Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14 (-0.67%) | 0 |
8 Oct 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.17 (-0.80%) | 0 |
7 Oct 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.27 (+1.29%) | 0 |
6 Oct 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
5 Oct 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.22 (+1.07%) | 0 |
4 Oct 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.42 (-2.00%) | 0 |
1 Oct 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.17 (+0.82%) | 0 |
30 Sep 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
29 Sep 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
28 Sep 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.6 (-2.78%) | 0 |
27 Sep 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.2 (-0.92%) | 0 |
24 Sep 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.03 (-0.14%) | 0 |
23 Sep 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.23 (+1.07%) | 0 |
22 Sep 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.26 (+1.22%) | 0 |
21 Sep 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
20 Sep 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.32 (-1.48%) | 0 |
17 Sep 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |
16 Sep 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.08 (+0.37%) | 0 |
15 Sep 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
14 Sep 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
13 Sep 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.13 (-0.60%) | 0 |
10 Sep 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 0 |
9 Sep 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
8 Sep 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.17 (-0.77%) | 0 |
7 Sep 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.24 (-1.08%) | 0 |
3 Sep 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
2 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.08 (+0.36%) | 0 |
1 Sep 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
31 Aug 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.12 (-0.54%) | 0 |
30 Aug 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.1 (+0.45%) | 0 |