Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -3.61 (-25.39%) | 0 |
26 Apr 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.18 (-1.25%) | 0 |
25 Apr 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 0 |
22 Apr 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 0 |
21 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.44 (-2.93%) | 0 |
20 Apr 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.05 (-0.33%) | 0 |
19 Apr 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.4 (+2.72%) | 0 |
18 Apr 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 0 |
14 Apr 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.24 (-1.59%) | 0 |
13 Apr 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.31 (+2.10%) | 0 |
12 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07 (-0.47%) | 0 |
11 Apr 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.17 (-1.13%) | 0 |
8 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.11 (-0.73%) | 0 |
7 Apr 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
6 Apr 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.25 (-1.64%) | 0 |
5 Apr 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.29 (-1.86%) | 0 |
4 Apr 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.2 (+1.30%) | 0 |