| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 10.8169 | 10.8169 | 10.8169 | 10.8169 | 10.8169 | -0.109 (-1.00%) | 0 |
| 15 Jul 2021 | USD | 10.9263 | 10.9263 | 10.9263 | 10.9263 | 10.9263 | -0.083 (-0.75%) | 0 |
| 14 Jul 2021 | USD | 11.0088 | 11.0088 | 11.0088 | 11.0088 | 11.0088 | -0.056 (-0.50%) | 0 |
| 13 Jul 2021 | USD | 11.0646 | 11.0646 | 11.0646 | 11.0646 | 11.0646 | -0.075 (-0.67%) | 0 |
| 12 Jul 2021 | USD | 11.1392 | 11.1392 | 11.1392 | 11.1392 | 11.1392 | +0.049 (+0.44%) | 0 |
| 9 Jul 2021 | USD | 11.0905 | 11.0905 | 11.0905 | 11.0905 | 11.0905 | +0.113 (+1.03%) | 0 |
| 8 Jul 2021 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | -0.073 (-0.66%) | 0 |
| 7 Jul 2021 | USD | 11.0502 | 11.0502 | 11.0502 | 11.0502 | 11.0502 | +0.006 (+0.05%) | 0 |
| 6 Jul 2021 | USD | 11.0444 | 11.0444 | 11.0444 | 11.0444 | 11.0444 | +0.007 (+0.06%) | 0 |
| 2 Jul 2021 | USD | 11.0375 | 11.0375 | 11.0375 | 11.0375 | 11.0375 | +0.076 (+0.70%) | 0 |
| 1 Jul 2021 | USD | 10.9613 | 10.9613 | 10.9613 | 10.9613 | 10.9613 | +0.03 (+0.28%) | 0 |
| 30 Jun 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | -0.012 (-0.11%) | 0 |
| 29 Jun 2021 | USD | 10.9426 | 10.9426 | 10.9426 | 10.9426 | 10.9426 | -0.001 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 10.9436 | 10.9436 | 10.9436 | 10.9436 | 10.9436 | +0.132 (+1.22%) | 0 |
| 25 Jun 2021 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | +0.049 (+0.46%) | 0 |
| 24 Jun 2021 | USD | 10.7626 | 10.7626 | 10.7626 | 10.7626 | 10.7626 | +0.096 (+0.90%) | 0 |
| 23 Jun 2021 | USD | 10.6669 | 10.6669 | 10.6669 | 10.6669 | 10.6669 | +0.029 (+0.28%) | 0 |
| 22 Jun 2021 | USD | 10.6374 | 10.6374 | 10.6374 | 10.6374 | 10.6374 | +0.091 (+0.86%) | 0 |
| 21 Jun 2021 | USD | 10.5462 | 10.5462 | 10.5462 | 10.5462 | 10.5462 | +0.087 (+0.83%) | 0 |
| 18 Jun 2021 | USD | 10.4596 | 10.4596 | 10.4596 | 10.4596 | 10.4596 | -0.06 (-0.57%) | 0 |
| 17 Jun 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.086 (+0.82%) | 0 |
| 16 Jun 2021 | USD | 10.4342 | 10.4342 | 10.4342 | 10.4342 | 10.4342 | -0.024 (-0.23%) | 0 |
| 15 Jun 2021 | USD | 10.4586 | 10.4586 | 10.4586 | 10.4586 | 10.4586 | -0.053 (-0.51%) | 0 |
| 14 Jun 2021 | USD | 10.5121 | 10.5121 | 10.5121 | 10.5121 | 10.5121 | +0.054 (+0.51%) | 0 |
| 11 Jun 2021 | USD | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 10.4585 | +0.03 (+0.29%) | 0 |
| 10 Jun 2021 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | +0.069 (+0.66%) | 0 |
| 9 Jun 2021 | USD | 10.3596 | 10.3596 | 10.3596 | 10.3596 | 10.3596 | -0.056 (-0.54%) | 0 |
| 8 Jun 2021 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | +0.009 (+0.09%) | 0 |
| 7 Jun 2021 | USD | 10.4062 | 10.4062 | 10.4062 | 10.4062 | 10.4062 | -0.008 (-0.07%) | 0 |
| 4 Jun 2021 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | +0.114 (+1.10%) | 0 |
