Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.3002 | 10.3002 | 10.3002 | 10.3002 | 10.3002 | -0.068 (-0.66%) | 0 |
2 Jun 2021 | USD | 10.3685 | 10.3685 | 10.3685 | 10.3685 | 10.3685 | -0.011 (-0.10%) | 0 |
1 Jun 2021 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | -0.071 (-0.68%) | 0 |
28 May 2021 | USD | 10.4497 | 10.4497 | 10.4497 | 10.4497 | 10.4497 | +0.025 (+0.24%) | 0 |
27 May 2021 | USD | 10.4248 | 10.4248 | 10.4248 | 10.4248 | 10.4248 | +0.031 (+0.30%) | 0 |
26 May 2021 | USD | 10.3937 | 10.3937 | 10.3937 | 10.3937 | 10.3937 | +0.084 (+0.82%) | 0 |
25 May 2021 | USD | 10.3094 | 10.3094 | 10.3094 | 10.3094 | 10.3094 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.3094 | 10.3094 | 10.3094 | 10.3094 | 10.3094 | +0.122 (+1.20%) | 0 |
21 May 2021 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | 0.0 (0.0%) | 0 |