Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.5925 | 8.5925 | 8.5925 | 8.5925 | 8.5925 | -0.041 (-0.48%) | 0 |
28 Jun 2022 | USD | 8.6338 | 8.6338 | 8.6338 | 8.6338 | 8.6338 | -0.285 (-3.19%) | 0 |
27 Jun 2022 | USD | 8.9184 | 8.9184 | 8.9184 | 8.9184 | 8.9184 | -0.023 (-0.26%) | 0 |
24 Jun 2022 | USD | 8.9417 | 8.9417 | 8.9417 | 8.9417 | 8.9417 | +0.265 (+3.06%) | 0 |
23 Jun 2022 | USD | 8.6764 | 8.6764 | 8.6764 | 8.6764 | 8.6764 | +0.115 (+1.34%) | 0 |
22 Jun 2022 | USD | 8.5617 | 8.5617 | 8.5617 | 8.5617 | 8.5617 | +0.003 (+0.04%) | 0 |
21 Jun 2022 | USD | 8.5586 | 8.5586 | 8.5586 | 8.5586 | 8.5586 | +0.225 (+2.70%) | 0 |
17 Jun 2022 | USD | 8.3337 | 8.3337 | 8.3337 | 8.3337 | 8.3337 | +0.074 (+0.90%) | 0 |
16 Jun 2022 | USD | 8.2593 | 8.2593 | 8.2593 | 8.2593 | 8.2593 | -0.399 (-4.60%) | 0 |
15 Jun 2022 | USD | 8.6579 | 8.6579 | 8.6579 | 8.6579 | 8.6579 | +0.208 (+2.46%) | 0 |
14 Jun 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.004 (-0.04%) | 0 |
13 Jun 2022 | USD | 8.4536 | 8.4536 | 8.4536 | 8.4536 | 8.4536 | -0.423 (-4.77%) | 0 |
10 Jun 2022 | USD | 8.8771 | 8.8771 | 8.8771 | 8.8771 | 8.8771 | -0.329 (-3.58%) | 0 |
9 Jun 2022 | USD | 9.2065 | 9.2065 | 9.2065 | 9.2065 | 9.2065 | -0.227 (-2.41%) | 0 |
8 Jun 2022 | USD | 9.4337 | 9.4337 | 9.4337 | 9.4337 | 9.4337 | -0.093 (-0.97%) | 0 |
7 Jun 2022 | USD | 9.5264 | 9.5264 | 9.5264 | 9.5264 | 9.5264 | +0.08 (+0.85%) | 0 |
6 Jun 2022 | USD | 9.4464 | 9.4464 | 9.4464 | 9.4464 | 9.4464 | +0.057 (+0.61%) | 0 |
3 Jun 2022 | USD | 9.3892 | 9.3892 | 9.3892 | 9.3892 | 9.3892 | -0.204 (-2.13%) | 0 |
2 Jun 2022 | USD | 9.5931 | 9.5931 | 9.5931 | 9.5931 | 9.5931 | +0.301 (+3.24%) | 0 |
1 Jun 2022 | USD | 9.2924 | 9.2924 | 9.2924 | 9.2924 | 9.2924 | -0.071 (-0.76%) | 0 |
31 May 2022 | USD | 9.3639 | 9.3639 | 9.3639 | 9.3639 | 9.3639 | -0.063 (-0.66%) | 0 |
27 May 2022 | USD | 9.4265 | 9.4265 | 9.4265 | 9.4265 | 9.4265 | +0.318 (+3.49%) | 0 |
26 May 2022 | USD | 9.1085 | 9.1085 | 9.1085 | 9.1085 | 9.1085 | +0.251 (+2.84%) | 0 |
25 May 2022 | USD | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 8.8572 | +0.145 (+1.66%) | 0 |
24 May 2022 | USD | 8.7123 | 8.7123 | 8.7123 | 8.7123 | 8.7123 | -0.174 (-1.96%) | 0 |
23 May 2022 | USD | 8.8868 | 8.8868 | 8.8868 | 8.8868 | 8.8868 | +0.104 (+1.19%) | 0 |
20 May 2022 | USD | 8.7825 | 8.7825 | 8.7825 | 8.7825 | 8.7825 | -0.029 (-0.32%) | 0 |
19 May 2022 | USD | 8.811 | 8.811 | 8.811 | 8.811 | 8.811 | -0.01 (-0.12%) | 0 |
18 May 2022 | USD | 8.8213 | 8.8213 | 8.8213 | 8.8213 | 8.8213 | -0.471 (-5.07%) | 0 |
17 May 2022 | USD | 9.2921 | 9.2921 | 9.2921 | 9.2921 | 9.2921 | +0.257 (+2.85%) | 0 |