Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.0348 | 9.0348 | 9.0348 | 9.0348 | 9.0348 | -0.103 (-1.13%) | 0 |
13 May 2022 | USD | 9.1383 | 9.1383 | 9.1383 | 9.1383 | 9.1383 | +0.325 (+3.68%) | 0 |
12 May 2022 | USD | 8.8138 | 8.8138 | 8.8138 | 8.8138 | 8.8138 | +0.021 (+0.24%) | 0 |
11 May 2022 | USD | 8.7927 | 8.7927 | 8.7927 | 8.7927 | 8.7927 | -0.265 (-2.92%) | 0 |
10 May 2022 | USD | 9.0573 | 9.0573 | 9.0573 | 9.0573 | 9.0573 | +0.041 (+0.45%) | 0 |
9 May 2022 | USD | 9.0167 | 9.0167 | 9.0167 | 9.0167 | 9.0167 | -0.374 (-3.99%) | 0 |
6 May 2022 | USD | 9.3912 | 9.3912 | 9.3912 | 9.3912 | 9.3912 | -0.129 (-1.36%) | 0 |
5 May 2022 | USD | 9.5204 | 9.5204 | 9.5204 | 9.5204 | 9.5204 | -0.474 (-4.75%) | 0 |
4 May 2022 | USD | 9.9947 | 9.9947 | 9.9947 | 9.9947 | 9.9947 | +0.36 (+3.73%) | 0 |
3 May 2022 | USD | 9.6351 | 9.6351 | 9.6351 | 9.6351 | 9.6351 | +0.085 (+0.89%) | 0 |
2 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.146 (+1.55%) | 0 |
29 Apr 2022 | USD | 9.4043 | 9.4043 | 9.4043 | 9.4043 | 9.4043 | -0.338 (-3.47%) | 0 |
28 Apr 2022 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | +0.29 (+3.07%) | 0 |
27 Apr 2022 | USD | 9.4517 | 9.4517 | 9.4517 | 9.4517 | 9.4517 | +0.005 (+0.05%) | 0 |
26 Apr 2022 | USD | 9.4468 | 9.4468 | 9.4468 | 9.4468 | 9.4468 | -0.388 (-3.95%) | 0 |
25 Apr 2022 | USD | 9.8348 | 9.8348 | 9.8348 | 9.8348 | 9.8348 | +0.076 (+0.78%) | 0 |
22 Apr 2022 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | -0.287 (-2.86%) | 0 |
21 Apr 2022 | USD | 10.0463 | 10.0463 | 10.0463 | 10.0463 | 10.0463 | -0.231 (-2.25%) | 0 |
20 Apr 2022 | USD | 10.2771 | 10.2771 | 10.2771 | 10.2771 | 10.2771 | -0.181 (-1.73%) | 0 |
19 Apr 2022 | USD | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 10.4585 | +0.233 (+2.28%) | 0 |
18 Apr 2022 | USD | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 10.2254 | +0.012 (+0.12%) | 0 |
14 Apr 2022 | USD | 10.2134 | 10.2134 | 10.2134 | 10.2134 | 10.2134 | -0.144 (-1.39%) | 0 |
13 Apr 2022 | USD | 10.3574 | 10.3574 | 10.3574 | 10.3574 | 10.3574 | +0.165 (+1.62%) | 0 |
12 Apr 2022 | USD | 10.1922 | 10.1922 | 10.1922 | 10.1922 | 10.1922 | -0.056 (-0.55%) | 0 |
11 Apr 2022 | USD | 10.2484 | 10.2484 | 10.2484 | 10.2484 | 10.2484 | -0.22 (-2.10%) | 0 |
8 Apr 2022 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | -0.119 (-1.12%) | 0 |
7 Apr 2022 | USD | 10.5866 | 10.5866 | 10.5866 | 10.5866 | 10.5866 | +0.072 (+0.68%) | 0 |
6 Apr 2022 | USD | 10.5146 | 10.5146 | 10.5146 | 10.5146 | 10.5146 | -0.219 (-2.04%) | 0 |
5 Apr 2022 | USD | 10.7335 | 10.7335 | 10.7335 | 10.7335 | 10.7335 | -0.234 (-2.13%) | 0 |
4 Apr 2022 | USD | 10.9671 | 10.9671 | 10.9671 | 10.9671 | 10.9671 | +0.19 (+1.76%) | 0 |