Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 10.7772 | 10.7772 | 10.7772 | 10.7772 | 10.7772 | +0.003 (+0.02%) | 0 |
31 Mar 2022 | USD | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | -0.187 (-1.71%) | 0 |
30 Mar 2022 | USD | 10.9619 | 10.9619 | 10.9619 | 10.9619 | 10.9619 | -0.126 (-1.14%) | 0 |
29 Mar 2022 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | +0.191 (+1.75%) | 0 |
28 Mar 2022 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | +0.145 (+1.34%) | 0 |
25 Mar 2022 | USD | 10.7524 | 10.7524 | 10.7524 | 10.7524 | 10.7524 | -0.019 (-0.18%) | 0 |
24 Mar 2022 | USD | 10.7719 | 10.7719 | 10.7719 | 10.7719 | 10.7719 | +0.225 (+2.13%) | 0 |
23 Mar 2022 | USD | 10.5469 | 10.5469 | 10.5469 | 10.5469 | 10.5469 | -0.211 (-1.97%) | 0 |
22 Mar 2022 | USD | 10.7584 | 10.7584 | 10.7584 | 10.7584 | 10.7584 | +0.146 (+1.38%) | 0 |
21 Mar 2022 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.064 (-0.60%) | 0 |
18 Mar 2022 | USD | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 10.6764 | +0.23 (+2.20%) | 0 |
17 Mar 2022 | USD | 10.4464 | 10.4464 | 10.4464 | 10.4464 | 10.4464 | +0.142 (+1.38%) | 0 |
16 Mar 2022 | USD | 10.3039 | 10.3039 | 10.3039 | 10.3039 | 10.3039 | +0.305 (+3.06%) | 0 |
15 Mar 2022 | USD | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 9.9984 | +0.303 (+3.13%) | 0 |
14 Mar 2022 | USD | 9.6951 | 9.6951 | 9.6951 | 9.6951 | 9.6951 | -0.142 (-1.44%) | 0 |
11 Mar 2022 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.202 (-2.01%) | 0 |
10 Mar 2022 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 10.0389 | -0.082 (-0.81%) | 0 |
9 Mar 2022 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | +0.327 (+3.34%) | 0 |
8 Mar 2022 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | +0.027 (+0.27%) | 0 |
7 Mar 2022 | USD | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 | -0.353 (-3.49%) | 0 |
4 Mar 2022 | USD | 10.1204 | 10.1204 | 10.1204 | 10.1204 | 10.1204 | -0.106 (-1.04%) | 0 |
3 Mar 2022 | USD | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 10.2267 | -0.127 (-1.23%) | 0 |
2 Mar 2022 | USD | 10.3537 | 10.3537 | 10.3537 | 10.3537 | 10.3537 | +0.185 (+1.82%) | 0 |
1 Mar 2022 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | -0.137 (-1.33%) | 0 |
28 Feb 2022 | USD | 10.3054 | 10.3054 | 10.3054 | 10.3054 | 10.3054 | +0.074 (+0.72%) | 0 |
25 Feb 2022 | USD | 10.2318 | 10.2318 | 10.2318 | 10.2318 | 10.2318 | +0.215 (+2.15%) | 0 |
24 Feb 2022 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | +0.309 (+3.18%) | 0 |
23 Feb 2022 | USD | 9.7074 | 9.7074 | 9.7074 | 9.7074 | 9.7074 | -0.242 (-2.43%) | 0 |
22 Feb 2022 | USD | 9.9494 | 9.9494 | 9.9494 | 9.9494 | 9.9494 | -0.211 (-2.07%) | 0 |
18 Feb 2022 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | -0.132 (-1.28%) | 0 |