| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.2922 | 10.2922 | 10.2922 | 10.2922 | 10.2922 | -0.318 (-2.99%) | 0 |
| 16 Feb 2022 | USD | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | -0.003 (-0.03%) | 0 |
| 15 Feb 2022 | USD | 10.6131 | 10.6131 | 10.6131 | 10.6131 | 10.6131 | +0.286 (+2.77%) | 0 |
| 14 Feb 2022 | USD | 10.3273 | 10.3273 | 10.3273 | 10.3273 | 10.3273 | -0.031 (-0.30%) | 0 |
| 11 Feb 2022 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | -0.312 (-2.92%) | 0 |
| 10 Feb 2022 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | -0.232 (-2.13%) | 0 |
| 9 Feb 2022 | USD | 10.9019 | 10.9019 | 10.9019 | 10.9019 | 10.9019 | +0.241 (+2.27%) | 0 |
| 8 Feb 2022 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | +0.078 (+0.74%) | 0 |
| 7 Feb 2022 | USD | 10.5824 | 10.5824 | 10.5824 | 10.5824 | 10.5824 | -0.061 (-0.57%) | 0 |
| 4 Feb 2022 | USD | 10.6433 | 10.6433 | 10.6433 | 10.6433 | 10.6433 | +0.076 (+0.72%) | 0 |
| 3 Feb 2022 | USD | 10.5668 | 10.5668 | 10.5668 | 10.5668 | 10.5668 | -0.378 (-3.45%) | 0 |
| 2 Feb 2022 | USD | 10.9446 | 10.9446 | 10.9446 | 10.9446 | 10.9446 | -0.007 (-0.06%) | 0 |
| 1 Feb 2022 | USD | 10.9512 | 10.9512 | 10.9512 | 10.9512 | 10.9512 | +0.088 (+0.81%) | 0 |
| 31 Jan 2022 | USD | 10.8629 | 10.8629 | 10.8629 | 10.8629 | 10.8629 | +0.391 (+3.74%) | 0 |
| 28 Jan 2022 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | +0.227 (+2.22%) | 0 |
| 27 Jan 2022 | USD | 10.2444 | 10.2444 | 10.2444 | 10.2444 | 10.2444 | -0.111 (-1.07%) | 0 |
| 26 Jan 2022 | USD | 10.3553 | 10.3553 | 10.3553 | 10.3553 | 10.3553 | -0.015 (-0.14%) | 0 |
| 25 Jan 2022 | USD | 10.3702 | 10.3702 | 10.3702 | 10.3702 | 10.3702 | -0.242 (-2.28%) | 0 |
| 24 Jan 2022 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | +0.078 (+0.74%) | 0 |
| 21 Jan 2022 | USD | 10.5347 | 10.5347 | 10.5347 | 10.5347 | 10.5347 | -0.305 (-2.81%) | 0 |
| 20 Jan 2022 | USD | 10.8396 | 10.8396 | 10.8396 | 10.8396 | 10.8396 | -0.163 (-1.48%) | 0 |
| 19 Jan 2022 | USD | 11.0023 | 11.0023 | 11.0023 | 11.0023 | 11.0023 | -0.145 (-1.30%) | 0 |
| 18 Jan 2022 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | -0.287 (-2.51%) | 0 |
| 14 Jan 2022 | USD | 11.4339 | 11.4339 | 11.4339 | 11.4339 | 11.4339 | +0.017 (+0.15%) | 0 |
| 13 Jan 2022 | USD | 11.4173 | 11.4173 | 11.4173 | 11.4173 | 11.4173 | -0.23 (-1.98%) | 0 |
| 12 Jan 2022 | USD | 11.6475 | 11.6475 | 11.6475 | 11.6475 | 11.6475 | +0.062 (+0.53%) | 0 |
| 11 Jan 2022 | USD | 11.5859 | 11.5859 | 11.5859 | 11.5859 | 11.5859 | +0.1 (+0.87%) | 0 |
| 10 Jan 2022 | USD | 11.4862 | 11.4862 | 11.4862 | 11.4862 | 11.4862 | -0.028 (-0.24%) | 0 |
| 7 Jan 2022 | USD | 11.5143 | 11.5143 | 11.5143 | 11.5143 | 11.5143 | -0.165 (-1.41%) | 0 |
| 6 Jan 2022 | USD | 11.6789 | 11.6789 | 11.6789 | 11.6789 | 11.6789 | -0.05 (-0.43%) | 0 |
