| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.7291 | 11.7291 | 11.7291 | 11.7291 | 11.7291 | -0.386 (-3.18%) | 0 |
| 4 Jan 2022 | USD | 12.1147 | 12.1147 | 12.1147 | 12.1147 | 12.1147 | -0.066 (-0.54%) | 0 |
| 3 Jan 2022 | USD | 12.1803 | 12.1803 | 12.1803 | 12.1803 | 12.1803 | +0.111 (+0.92%) | 0 |
| 31 Dec 2021 | USD | 12.0691 | 12.0691 | 12.0691 | 12.0691 | 12.0691 | -0.05 (-0.41%) | 0 |
| 30 Dec 2021 | USD | 12.1192 | 12.1192 | 12.1192 | 12.1192 | 12.1192 | -0.026 (-0.22%) | 0 |
| 29 Dec 2021 | USD | 12.1457 | 12.1457 | 12.1457 | 12.1457 | 12.1457 | +0.018 (+0.15%) | 0 |
| 28 Dec 2021 | USD | 12.1281 | 12.1281 | 12.1281 | 12.1281 | 12.1281 | -0.044 (-0.36%) | 0 |
| 27 Dec 2021 | USD | 12.1723 | 12.1723 | 12.1723 | 12.1723 | 12.1723 | +0.177 (+1.48%) | 0 |
| 23 Dec 2021 | USD | 11.9948 | 11.9948 | 11.9948 | 11.9948 | 11.9948 | +0.1 (+0.84%) | 0 |
| 22 Dec 2021 | USD | 11.8952 | 11.8952 | 11.8952 | 11.8952 | 11.8952 | +0.144 (+1.23%) | 0 |
| 21 Dec 2021 | USD | 11.7511 | 11.7511 | 11.7511 | 11.7511 | 11.7511 | +0.256 (+2.23%) | 0 |
| 20 Dec 2021 | USD | 11.4953 | 11.4953 | 11.4953 | 11.4953 | 11.4953 | -0.167 (-1.43%) | 0 |
| 17 Dec 2021 | USD | 11.6626 | 11.6626 | 11.6626 | 11.6626 | 11.6626 | -0.129 (-1.10%) | 0 |
| 16 Dec 2021 | USD | 11.7918 | 11.7918 | 11.7918 | 11.7918 | 11.7918 | -0.316 (-2.61%) | 0 |
| 15 Dec 2021 | USD | 12.1078 | 12.1078 | 12.1078 | 12.1078 | 12.1078 | +0.252 (+2.12%) | 0 |
| 14 Dec 2021 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | -0.156 (-1.30%) | 0 |
| 13 Dec 2021 | USD | 12.0122 | 12.0122 | 12.0122 | 12.0122 | 12.0122 | -0.189 (-1.55%) | 0 |
| 10 Dec 2021 | USD | 12.2009 | 12.2009 | 12.2009 | 12.2009 | 12.2009 | +0.126 (+1.05%) | 0 |
| 9 Dec 2021 | USD | 12.0745 | 12.0745 | 12.0745 | 12.0745 | 12.0745 | -0.234 (-1.90%) | 0 |
| 8 Dec 2021 | USD | 12.3088 | 12.3088 | 12.3088 | 12.3088 | 12.3088 | +0.041 (+0.33%) | 0 |
| 7 Dec 2021 | USD | 12.2679 | 12.2679 | 12.2679 | 12.2679 | 12.2679 | +0.314 (+2.63%) | 0 |
| 6 Dec 2021 | USD | 11.954 | 11.954 | 11.954 | 11.954 | 11.954 | +0.077 (+0.65%) | 0 |
| 3 Dec 2021 | USD | 11.8771 | 11.8771 | 11.8771 | 11.8771 | 11.8771 | -0.204 (-1.69%) | 0 |
| 2 Dec 2021 | USD | 12.0807 | 12.0807 | 12.0807 | 12.0807 | 12.0807 | +0.156 (+1.31%) | 0 |
| 1 Dec 2021 | USD | 11.9246 | 11.9246 | 11.9246 | 11.9246 | 11.9246 | -0.224 (-1.85%) | 0 |
| 30 Nov 2021 | USD | 12.1489 | 12.1489 | 12.1489 | 12.1489 | 12.1489 | -0.241 (-1.95%) | 0 |
| 29 Nov 2021 | USD | 12.3899 | 12.3899 | 12.3899 | 12.3899 | 12.3899 | +0.247 (+2.03%) | 0 |
| 26 Nov 2021 | USD | 12.1432 | 12.1432 | 12.1432 | 12.1432 | 12.1432 | -0.264 (-2.13%) | 0 |
| 24 Nov 2021 | USD | 12.4074 | 12.4074 | 12.4074 | 12.4074 | 12.4074 | +0.067 (+0.54%) | 0 |
| 23 Nov 2021 | USD | 12.3404 | 12.3404 | 12.3404 | 12.3404 | 12.3404 | -0.079 (-0.64%) | 0 |
