| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | -0.123 (-0.98%) | 0 |
| 19 Nov 2021 | USD | 12.5426 | 12.5426 | 12.5426 | 12.5426 | 12.5426 | +0.04 (+0.32%) | 0 |
| 18 Nov 2021 | USD | 12.5028 | 12.5028 | 12.5028 | 12.5028 | 12.5028 | +0.069 (+0.55%) | 0 |
| 17 Nov 2021 | USD | 12.434 | 12.434 | 12.434 | 12.434 | 12.434 | -0.023 (-0.18%) | 0 |
| 16 Nov 2021 | USD | 12.457 | 12.457 | 12.457 | 12.457 | 12.457 | +0.109 (+0.88%) | 0 |
| 15 Nov 2021 | USD | 12.3478 | 12.3478 | 12.3478 | 12.3478 | 12.3478 | -0.014 (-0.11%) | 0 |
| 12 Nov 2021 | USD | 12.3618 | 12.3618 | 12.3618 | 12.3618 | 12.3618 | +0.149 (+1.22%) | 0 |
| 11 Nov 2021 | USD | 12.2128 | 12.2128 | 12.2128 | 12.2128 | 12.2128 | +0.112 (+0.92%) | 0 |
| 10 Nov 2021 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.152 (-1.24%) | 0 |
| 9 Nov 2021 | USD | 12.2529 | 12.2529 | 12.2529 | 12.2529 | 12.2529 | -0.108 (-0.87%) | 0 |
| 8 Nov 2021 | USD | 12.3608 | 12.3608 | 12.3608 | 12.3608 | 12.3608 | +0.043 (+0.35%) | 0 |
| 5 Nov 2021 | USD | 12.3182 | 12.3182 | 12.3182 | 12.3182 | 12.3182 | -0.024 (-0.19%) | 0 |
| 4 Nov 2021 | USD | 12.3422 | 12.3422 | 12.3422 | 12.3422 | 12.3422 | +0.188 (+1.55%) | 0 |
| 3 Nov 2021 | USD | 12.1539 | 12.1539 | 12.1539 | 12.1539 | 12.1539 | +0.09 (+0.74%) | 0 |
| 2 Nov 2021 | USD | 12.0641 | 12.0641 | 12.0641 | 12.0641 | 12.0641 | +0.024 (+0.20%) | 0 |
| 1 Nov 2021 | USD | 12.0398 | 12.0398 | 12.0398 | 12.0398 | 12.0398 | +0.086 (+0.72%) | 0 |
| 29 Oct 2021 | USD | 11.9537 | 11.9537 | 11.9537 | 11.9537 | 11.9537 | +0.1 (+0.85%) | 0 |
| 28 Oct 2021 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 11.8533 | +0.167 (+1.43%) | 0 |
| 27 Oct 2021 | USD | 11.6862 | 11.6862 | 11.6862 | 11.6862 | 11.6862 | +0.078 (+0.67%) | 0 |
| 26 Oct 2021 | USD | 11.6084 | 11.6084 | 11.6084 | 11.6084 | 11.6084 | -0.024 (-0.20%) | 0 |
| 25 Oct 2021 | USD | 11.6322 | 11.6322 | 11.6322 | 11.6322 | 11.6322 | +0.137 (+1.19%) | 0 |
| 22 Oct 2021 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | -0.015 (-0.13%) | 0 |
| 21 Oct 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.073 (+0.63%) | 0 |
| 20 Oct 2021 | USD | 11.4374 | 11.4374 | 11.4374 | 11.4374 | 11.4374 | -0.003 (-0.03%) | 0 |
| 19 Oct 2021 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | +0.072 (+0.64%) | 0 |
| 18 Oct 2021 | USD | 11.3683 | 11.3683 | 11.3683 | 11.3683 | 11.3683 | +0.116 (+1.03%) | 0 |
| 15 Oct 2021 | USD | 11.2528 | 11.2528 | 11.2528 | 11.2528 | 11.2528 | +0.072 (+0.64%) | 0 |
| 14 Oct 2021 | USD | 11.1807 | 11.1807 | 11.1807 | 11.1807 | 11.1807 | +0.201 (+1.83%) | 0 |
| 13 Oct 2021 | USD | 10.9802 | 10.9802 | 10.9802 | 10.9802 | 10.9802 | +0.072 (+0.66%) | 0 |
| 12 Oct 2021 | USD | 10.9082 | 10.9082 | 10.9082 | 10.9082 | 10.9082 | +0.022 (+0.20%) | 0 |
