| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.8865 | 10.8865 | 10.8865 | 10.8865 | 10.8865 | -0.051 (-0.46%) | 0 |
| 8 Oct 2021 | USD | 10.9372 | 10.9372 | 10.9372 | 10.9372 | 10.9372 | -0.017 (-0.16%) | 0 |
| 7 Oct 2021 | USD | 10.9543 | 10.9543 | 10.9543 | 10.9543 | 10.9543 | +0.125 (+1.15%) | 0 |
| 6 Oct 2021 | USD | 10.8297 | 10.8297 | 10.8297 | 10.8297 | 10.8297 | +0.071 (+0.66%) | 0 |
| 5 Oct 2021 | USD | 10.7588 | 10.7588 | 10.7588 | 10.7588 | 10.7588 | +0.14 (+1.32%) | 0 |
| 4 Oct 2021 | USD | 10.6191 | 10.6191 | 10.6191 | 10.6191 | 10.6191 | -0.198 (-1.83%) | 0 |
| 1 Oct 2021 | USD | 10.8173 | 10.8173 | 10.8173 | 10.8173 | 10.8173 | +0.105 (+0.98%) | 0 |
| 30 Sep 2021 | USD | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | -0.108 (-1.00%) | 0 |
| 29 Sep 2021 | USD | 10.8199 | 10.8199 | 10.8199 | 10.8199 | 10.8199 | +0.012 (+0.11%) | 0 |
| 28 Sep 2021 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | -0.269 (-2.43%) | 0 |
| 27 Sep 2021 | USD | 11.0777 | 11.0777 | 11.0777 | 11.0777 | 11.0777 | -0.048 (-0.43%) | 0 |
| 24 Sep 2021 | USD | 11.1256 | 11.1256 | 11.1256 | 11.1256 | 11.1256 | -0.023 (-0.21%) | 0 |
| 23 Sep 2021 | USD | 11.1489 | 11.1489 | 11.1489 | 11.1489 | 11.1489 | +0.135 (+1.23%) | 0 |
| 22 Sep 2021 | USD | 11.0137 | 11.0137 | 11.0137 | 11.0137 | 11.0137 | +0.114 (+1.04%) | 0 |
| 21 Sep 2021 | USD | 10.8999 | 10.8999 | 10.8999 | 10.8999 | 10.8999 | +0.02 (+0.18%) | 0 |
| 20 Sep 2021 | USD | 10.8799 | 10.8799 | 10.8799 | 10.8799 | 10.8799 | -0.252 (-2.26%) | 0 |
| 17 Sep 2021 | USD | 11.1319 | 11.1319 | 11.1319 | 11.1319 | 11.1319 | -0.075 (-0.67%) | 0 |
| 16 Sep 2021 | USD | 11.2073 | 11.2073 | 11.2073 | 11.2073 | 11.2073 | +0 (+0.0%) | 0 |
| 15 Sep 2021 | USD | 11.2072 | 11.2072 | 11.2072 | 11.2072 | 11.2072 | +0.086 (+0.77%) | 0 |
| 14 Sep 2021 | USD | 11.1216 | 11.1216 | 11.1216 | 11.1216 | 11.1216 | -0.043 (-0.39%) | 0 |
| 13 Sep 2021 | USD | 11.1648 | 11.1648 | 11.1648 | 11.1648 | 11.1648 | -0.01 (-0.09%) | 0 |
| 10 Sep 2021 | USD | 11.1745 | 11.1745 | 11.1745 | 11.1745 | 11.1745 | -0.049 (-0.43%) | 0 |
| 9 Sep 2021 | USD | 11.2231 | 11.2231 | 11.2231 | 11.2231 | 11.2231 | -0.037 (-0.33%) | 0 |
| 8 Sep 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.059 (-0.52%) | 0 |
| 7 Sep 2021 | USD | 11.3191 | 11.3191 | 11.3191 | 11.3191 | 11.3191 | -0.039 (-0.35%) | 0 |
| 3 Sep 2021 | USD | 11.3585 | 11.3585 | 11.3585 | 11.3585 | 11.3585 | +0.019 (+0.17%) | 0 |
| 2 Sep 2021 | USD | 11.3395 | 11.3395 | 11.3395 | 11.3395 | 11.3395 | +0.016 (+0.14%) | 0 |
| 1 Sep 2021 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 11.3236 | +0.028 (+0.25%) | 0 |
| 31 Aug 2021 | USD | 11.2952 | 11.2952 | 11.2952 | 11.2952 | 11.2952 | -0.051 (-0.45%) | 0 |
| 30 Aug 2021 | USD | 11.3464 | 11.3464 | 11.3464 | 11.3464 | 11.3464 | +0.08 (+0.71%) | 0 |
