| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.2668 | 11.2668 | 11.2668 | 11.2668 | 11.2668 | +0.114 (+1.02%) | 0 |
| 26 Aug 2021 | USD | 11.1531 | 11.1531 | 11.1531 | 11.1531 | 11.1531 | -0.07 (-0.62%) | 0 |
| 25 Aug 2021 | USD | 11.2226 | 11.2226 | 11.2226 | 11.2226 | 11.2226 | +0.022 (+0.19%) | 0 |
| 24 Aug 2021 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | +0.025 (+0.22%) | 0 |
| 23 Aug 2021 | USD | 11.1765 | 11.1765 | 11.1765 | 11.1765 | 11.1765 | +0.13 (+1.18%) | 0 |
| 20 Aug 2021 | USD | 11.0465 | 11.0465 | 11.0465 | 11.0465 | 11.0465 | +0.127 (+1.16%) | 0 |
| 19 Aug 2021 | USD | 10.9195 | 10.9195 | 10.9195 | 10.9195 | 10.9195 | +0.024 (+0.22%) | 0 |
| 18 Aug 2021 | USD | 10.8957 | 10.8957 | 10.8957 | 10.8957 | 10.8957 | -0.095 (-0.87%) | 0 |
| 17 Aug 2021 | USD | 10.9911 | 10.9911 | 10.9911 | 10.9911 | 10.9911 | -0.177 (-1.59%) | 0 |
| 16 Aug 2021 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | -0.002 (-0.02%) | 0 |
| 13 Aug 2021 | USD | 11.1703 | 11.1703 | 11.1703 | 11.1703 | 11.1703 | -0.013 (-0.12%) | 0 |
| 12 Aug 2021 | USD | 11.1832 | 11.1832 | 11.1832 | 11.1832 | 11.1832 | +0.028 (+0.25%) | 0 |
| 11 Aug 2021 | USD | 11.1552 | 11.1552 | 11.1552 | 11.1552 | 11.1552 | +0.045 (+0.40%) | 0 |
| 10 Aug 2021 | USD | 11.1105 | 11.1105 | 11.1105 | 11.1105 | 11.1105 | -0.009 (-0.08%) | 0 |
| 9 Aug 2021 | USD | 11.1191 | 11.1191 | 11.1191 | 11.1191 | 11.1191 | -0.073 (-0.65%) | 0 |
| 6 Aug 2021 | USD | 11.1922 | 11.1922 | 11.1922 | 11.1922 | 11.1922 | -0.041 (-0.36%) | 0 |
| 5 Aug 2021 | USD | 11.233 | 11.233 | 11.233 | 11.233 | 11.233 | +0.042 (+0.38%) | 0 |
| 4 Aug 2021 | USD | 11.1907 | 11.1907 | 11.1907 | 11.1907 | 11.1907 | -0.015 (-0.14%) | 0 |
| 3 Aug 2021 | USD | 11.2061 | 11.2061 | 11.2061 | 11.2061 | 11.2061 | +0.105 (+0.94%) | 0 |
| 2 Aug 2021 | USD | 11.1015 | 11.1015 | 11.1015 | 11.1015 | 11.1015 | -0.019 (-0.18%) | 0 |
| 30 Jul 2021 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | -0.038 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 11.1587 | 11.1587 | 11.1587 | 11.1587 | 11.1587 | +0.041 (+0.37%) | 0 |
| 28 Jul 2021 | USD | 11.1181 | 11.1181 | 11.1181 | 11.1181 | 11.1181 | +0.061 (+0.55%) | 0 |
| 27 Jul 2021 | USD | 11.0575 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | -0.114 (-1.02%) | 0 |
| 26 Jul 2021 | USD | 11.1712 | 11.1712 | 11.1712 | 11.1712 | 11.1712 | +0.004 (+0.03%) | 0 |
| 23 Jul 2021 | USD | 11.1674 | 11.1674 | 11.1674 | 11.1674 | 11.1674 | +0.123 (+1.11%) | 0 |
| 22 Jul 2021 | USD | 11.0448 | 11.0448 | 11.0448 | 11.0448 | 11.0448 | +0.023 (+0.21%) | 0 |
| 21 Jul 2021 | USD | 11.0214 | 11.0214 | 11.0214 | 11.0214 | 11.0214 | +0.11 (+1.00%) | 0 |
| 20 Jul 2021 | USD | 10.9118 | 10.9118 | 10.9118 | 10.9118 | 10.9118 | +0.179 (+1.67%) | 0 |
| 19 Jul 2021 | USD | 10.7329 | 10.7329 | 10.7329 | 10.7329 | 10.7329 | -0.084 (-0.78%) | 0 |
