Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 9.9984 | -0.061 (-0.61%) | 0 |
10 Aug 2022 | USD | 10.0599 | 10.0599 | 10.0599 | 10.0599 | 10.0599 | +0.291 (+2.98%) | 0 |
9 Aug 2022 | USD | 9.7685 | 9.7685 | 9.7685 | 9.7685 | 9.7685 | -0.118 (-1.20%) | 0 |
8 Aug 2022 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | -0.062 (-0.62%) | 0 |
5 Aug 2022 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | -0.042 (-0.42%) | 0 |
4 Aug 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.06 (+0.60%) | 0 |
3 Aug 2022 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.182 (+1.87%) | 0 |
2 Aug 2022 | USD | 9.7491 | 9.7491 | 9.7491 | 9.7491 | 9.7491 | -0.054 (-0.55%) | 0 |
1 Aug 2022 | USD | 9.8029 | 9.8029 | 9.8029 | 9.8029 | 9.8029 | -0.015 (-0.15%) | 0 |
29 Jul 2022 | USD | 9.8179 | 9.8179 | 9.8179 | 9.8179 | 9.8179 | +0.177 (+1.83%) | 0 |
28 Jul 2022 | USD | 9.6411 | 9.6411 | 9.6411 | 9.6411 | 9.6411 | +0.196 (+2.07%) | 0 |
27 Jul 2022 | USD | 9.4452 | 9.4452 | 9.4452 | 9.4452 | 9.4452 | +0.387 (+4.28%) | 0 |
26 Jul 2022 | USD | 9.0578 | 9.0578 | 9.0578 | 9.0578 | 9.0578 | -0.154 (-1.67%) | 0 |
25 Jul 2022 | USD | 9.2118 | 9.2118 | 9.2118 | 9.2118 | 9.2118 | -0.011 (-0.12%) | 0 |
22 Jul 2022 | USD | 9.2232 | 9.2232 | 9.2232 | 9.2232 | 9.2232 | -0.134 (-1.44%) | 0 |
21 Jul 2022 | USD | 9.3575 | 9.3575 | 9.3575 | 9.3575 | 9.3575 | +0.164 (+1.78%) | 0 |
20 Jul 2022 | USD | 9.1937 | 9.1937 | 9.1937 | 9.1937 | 9.1937 | +0.114 (+1.26%) | 0 |
19 Jul 2022 | USD | 9.0797 | 9.0797 | 9.0797 | 9.0797 | 9.0797 | +0.287 (+3.27%) | 0 |
18 Jul 2022 | USD | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 8.7925 | -0.023 (-0.26%) | 0 |
15 Jul 2022 | USD | 8.8154 | 8.8154 | 8.8154 | 8.8154 | 8.8154 | +0.148 (+1.71%) | 0 |
14 Jul 2022 | USD | 8.6673 | 8.6673 | 8.6673 | 8.6673 | 8.6673 | +0.007 (+0.08%) | 0 |
13 Jul 2022 | USD | 8.6607 | 8.6607 | 8.6607 | 8.6607 | 8.6607 | -0.021 (-0.24%) | 0 |
12 Jul 2022 | USD | 8.6813 | 8.6813 | 8.6813 | 8.6813 | 8.6813 | -0.098 (-1.12%) | 0 |
11 Jul 2022 | USD | 8.7796 | 8.7796 | 8.7796 | 8.7796 | 8.7796 | -0.181 (-2.02%) | 0 |
8 Jul 2022 | USD | 8.9608 | 8.9608 | 8.9608 | 8.9608 | 8.9608 | +0.021 (+0.23%) | 0 |
7 Jul 2022 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.9403 | +0.22 (+2.52%) | 0 |
6 Jul 2022 | USD | 8.7204 | 8.7204 | 8.7204 | 8.7204 | 8.7204 | +0.047 (+0.54%) | 0 |
5 Jul 2022 | USD | 8.6738 | 8.6738 | 8.6738 | 8.6738 | 8.6738 | +0.081 (+0.94%) | 0 |
1 Jul 2022 | USD | 8.5931 | 8.5931 | 8.5931 | 8.5931 | 8.5931 | +0.051 (+0.60%) | 0 |
30 Jun 2022 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | -0.051 (-0.59%) | 0 |