| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 6.106 | 6.14 | 5.99 | 6.14 | 6.14 | +0.03 (+0.49%) | 3,900 |
| 21 Mar 2011 | USD | 6.07 | 6.18 | 5.95 | 6.11 | 6.11 | +0.111 (+1.85%) | 7,016 |
| 18 Mar 2011 | USD | 5.8 | 6 | 5.8 | 5.999 | 5.999 | +0.249 (+4.33%) | 9,400 |
| 17 Mar 2011 | USD | 5.87 | 5.87 | 5.66 | 5.75 | 5.75 | 0.0 (0.0%) | 5,333 |
| 16 Mar 2011 | USD | 5.93 | 5.96 | 5.67 | 5.75 | 5.75 | -0.24 (-4.01%) | 15,384 |
| 15 Mar 2011 | USD | 5.91 | 5.99 | 5.81 | 5.99 | 5.99 | +0.07 (+1.18%) | 8,270 |
| 14 Mar 2011 | USD | 6.1 | 6.1 | 5.92 | 5.92 | 5.92 | -0.21 (-3.43%) | 6,100 |
| 11 Mar 2011 | USD | 6.15 | 6.15 | 6.02 | 6.13 | 6.13 | +0.1 (+1.66%) | 13,620 |
| 10 Mar 2011 | USD | 5.89 | 6.089 | 5.83 | 6.03 | 6.03 | +0.14 (+2.38%) | 15,639 |
| 9 Mar 2011 | USD | 5.71 | 5.91 | 5.71 | 5.89 | 5.89 | +0.08 (+1.38%) | 15,888 |
| 8 Mar 2011 | USD | 5.85 | 5.89 | 5.71 | 5.81 | 5.81 | -0.04 (-0.68%) | 8,371 |
| 7 Mar 2011 | USD | 6.06 | 6.06 | 5.54 | 5.85 | 5.85 | -0.15 (-2.50%) | 955,630 |
| 4 Mar 2011 | USD | 6 | 6.11 | 6 | 6.0001 | 6.0001 | -0.12 (-1.96%) | 34,339 |
| 3 Mar 2011 | USD | 6.14 | 6.18 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 10,100 |
| 2 Mar 2011 | USD | 6.05 | 6.229 | 6.05 | 6.16 | 6.16 | +0.1 (+1.65%) | 5,100 |
| 1 Mar 2011 | USD | 6.14 | 6.15 | 6 | 6.06 | 6.06 | -0.07 (-1.14%) | 42,205 |
| 28 Feb 2011 | USD | 6.42 | 6.42 | 6 | 6.13 | 6.13 | -0.264 (-4.12%) | 10,817 |
| 25 Feb 2011 | USD | 6.37 | 6.4199 | 6.32 | 6.3935 | 6.3935 | -0.046 (-0.72%) | 3,830 |
| 24 Feb 2011 | USD | 6.31 | 6.55 | 6.2701 | 6.44 | 6.44 | +0.12 (+1.90%) | 19,197 |
| 23 Feb 2011 | USD | 6.28 | 6.35 | 6.26 | 6.32 | 6.32 | +0.06 (+0.96%) | 9,543 |
| 22 Feb 2011 | USD | 6.49 | 6.49 | 6.02 | 6.26 | 6.26 | -0.27 (-4.13%) | 21,330 |
| 21 Feb 2011 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 6.69 | 6.69 | 6.31 | 6.53 | 6.53 | -0.06 (-0.91%) | 21,815 |
| 17 Feb 2011 | USD | 6.08 | 6.64 | 6.04 | 6.59 | 6.59 | +0.49 (+8.03%) | 60,214 |
| 16 Feb 2011 | USD | 6.13 | 6.22 | 5.98 | 6.1 | 6.1 | -0.03 (-0.49%) | 90,367 |
| 15 Feb 2011 | USD | 6.17 | 6.65 | 6.05 | 6.13 | 6.13 | -0.57 (-8.51%) | 88,940 |
| 14 Feb 2011 | USD | 6 | 6.91 | 6 | 6.7 | 6.7 | +0.29 (+4.52%) | 97,600 |
| 11 Feb 2011 | USD | 6.21 | 6.45 | 6.06 | 6.41 | 6.41 | +0.06 (+0.94%) | 45,923 |
| 10 Feb 2011 | USD | 6.18 | 6.35 | 6.03 | 6.35 | 6.35 | +0.17 (+2.75%) | 14,524 |
| 9 Feb 2011 | USD | 6.3 | 6.3 | 6.1 | 6.18 | 6.18 | 0.0 (0.0%) | 25,987 |
