| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 6.17 | 6.65 | 6.05 | 6.13 | 6.13 | -0.57 (-8.51%) | 88,940 |
| 14 Feb 2011 | USD | 6 | 6.91 | 6 | 6.7 | 6.7 | +0.29 (+4.52%) | 97,600 |
| 11 Feb 2011 | USD | 6.21 | 6.45 | 6.06 | 6.41 | 6.41 | +0.06 (+0.94%) | 45,923 |
| 10 Feb 2011 | USD | 6.18 | 6.35 | 6.03 | 6.35 | 6.35 | +0.17 (+2.75%) | 14,524 |
| 9 Feb 2011 | USD | 6.3 | 6.3 | 6.1 | 6.18 | 6.18 | 0.0 (0.0%) | 25,987 |
| 8 Feb 2011 | USD | 6.25 | 6.25 | 5.99 | 6.18 | 6.18 | +0.07 (+1.15%) | 10,091 |
| 7 Feb 2011 | USD | 6.18 | 6.23 | 6.07 | 6.11 | 6.11 | -0.03 (-0.49%) | 19,419 |
| 4 Feb 2011 | USD | 6.08 | 6.18 | 5.97 | 6.14 | 6.14 | +0.15 (+2.50%) | 20,901 |
| 3 Feb 2011 | USD | 5.94 | 6.076 | 5.89 | 5.99 | 5.99 | +0.07 (+1.18%) | 57,232 |
| 2 Feb 2011 | USD | 6.01 | 6.19 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 48,619 |
| 1 Feb 2011 | USD | 5.7 | 5.99 | 5.7 | 5.92 | 5.92 | +0.23 (+4.04%) | 19,960 |
| 31 Jan 2011 | USD | 5.34 | 5.72 | 5.17 | 5.69 | 5.69 | +0.27 (+4.98%) | 17,500 |
| 28 Jan 2011 | USD | 5.73 | 5.75 | 5.35 | 5.42 | 5.42 | -0.31 (-5.41%) | 37,509 |
| 27 Jan 2011 | USD | 5.91 | 5.96 | 5.67 | 5.73 | 5.73 | -0.3 (-4.98%) | 29,240 |
| 26 Jan 2011 | USD | 6.1 | 6.1392 | 5.9101 | 6.03 | 6.03 | -0.05 (-0.82%) | 8,135 |
| 25 Jan 2011 | USD | 6 | 6.08 | 5.89 | 6.08 | 6.08 | -0.07 (-1.14%) | 14,861 |
| 24 Jan 2011 | USD | 6.222 | 6.31 | 6.01 | 6.15 | 6.15 | -0.06 (-0.97%) | 15,906 |
| 21 Jan 2011 | USD | 5.96 | 6.46 | 5.841 | 6.21 | 6.21 | +0.42 (+7.25%) | 37,729 |
| 20 Jan 2011 | USD | 5.91 | 5.9999 | 5.5 | 5.79 | 5.79 | -0.17 (-2.85%) | 61,121 |
| 19 Jan 2011 | USD | 6.45 | 6.45 | 5.91 | 5.96 | 5.96 | -0.355 (-5.62%) | 77,650 |
| 18 Jan 2011 | USD | 5.81 | 6.36 | 5.81 | 6.315 | 6.315 | +0.435 (+7.40%) | 181,674 |
| 17 Jan 2011 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 5.24 | 6.37 | 5.0001 | 5.88 | 5.88 | +0.53 (+9.91%) | 169,329 |
| 13 Jan 2011 | USD | 4.74 | 5.4 | 4.73 | 5.35 | 5.35 | +0.66 (+14.07%) | 124,667 |
| 12 Jan 2011 | USD | 4.61 | 4.77 | 4.56 | 4.69 | 4.69 | +0.1 (+2.18%) | 34,142 |
| 11 Jan 2011 | USD | 4.37 | 4.6 | 4.289 | 4.59 | 4.59 | +0.3 (+6.99%) | 61,186 |
| 10 Jan 2011 | USD | 4.26 | 4.3 | 4.26 | 4.29 | 4.29 | +0.03 (+0.70%) | 19,003 |
| 7 Jan 2011 | USD | 4.3 | 4.3 | 4.25 | 4.26 | 4.26 | -0.12 (-2.74%) | 9,691 |
| 6 Jan 2011 | USD | 4.4 | 4.4 | 4.25 | 4.38 | 4.38 | +0.13 (+3.06%) | 6,762 |
| 5 Jan 2011 | USD | 4.45 | 4.45 | 4.22 | 4.25 | 4.25 | +0.08 (+1.92%) | 14,039 |
