| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 3.98 | 4.05 | 3.91 | 4.01 | 4.01 | +0.03 (+0.75%) | 12,783 |
| 13 Dec 2010 | USD | 4.01 | 4.01 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 6,229 |
| 10 Dec 2010 | USD | 4.09 | 4.1 | 4.01 | 4.05 | 4.05 | +0.04 (+1.00%) | 4,198 |
| 9 Dec 2010 | USD | 3.84 | 4.17 | 3.8 | 4.01 | 4.01 | +0.21 (+5.53%) | 35,918 |
| 8 Dec 2010 | USD | 3.93 | 3.93 | 3.78 | 3.8 | 3.8 | -0.07 (-1.81%) | 7,571 |
| 7 Dec 2010 | USD | 4 | 4.04 | 3.86 | 3.87 | 3.87 | -0.13 (-3.25%) | 17,130 |
| 6 Dec 2010 | USD | 4.01 | 4.09 | 4 | 4 | 4 | -0.03 (-0.74%) | 16,191 |
| 3 Dec 2010 | USD | 4.18 | 4.18 | 4.02 | 4.03 | 4.03 | -0.09 (-2.18%) | 17,516 |
| 2 Dec 2010 | USD | 4.095 | 4.15 | 4.02 | 4.12 | 4.12 | +0.03 (+0.73%) | 20,278 |
| 1 Dec 2010 | USD | 4.13 | 4.24 | 4.02 | 4.09 | 4.09 | -0.06 (-1.45%) | 20,203 |
| 30 Nov 2010 | USD | 4.3 | 4.35 | 4.15 | 4.15 | 4.15 | -0.12 (-2.81%) | 36,103 |
| 29 Nov 2010 | USD | 4.32 | 4.33 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 27,217 |
| 26 Nov 2010 | USD | 4.35 | 4.4 | 4.28 | 4.35 | 4.35 | +0.07 (+1.64%) | 32,648 |
| 25 Nov 2010 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 4.25 | 4.3 | 4.21 | 4.28 | 4.28 | +0.03 (+0.71%) | 18,393 |
| 23 Nov 2010 | USD | 4.23 | 4.28 | 4.18 | 4.25 | 4.25 | +0.09 (+2.16%) | 10,321 |
| 22 Nov 2010 | USD | 4.18 | 4.2 | 4.06 | 4.16 | 4.16 | -0.02 (-0.48%) | 15,641 |
| 19 Nov 2010 | USD | 4.12 | 4.18 | 3.98 | 4.18 | 4.18 | 0.0 (0.0%) | 17,810 |
| 18 Nov 2010 | USD | 4.17 | 4.18 | 4.06 | 4.18 | 4.18 | +0.1 (+2.45%) | 18,998 |
| 17 Nov 2010 | USD | 4.2 | 4.2001 | 3.98 | 4.08 | 4.08 | -0.13 (-3.09%) | 23,432 |
| 16 Nov 2010 | USD | 4.26 | 4.3 | 4.09 | 4.21 | 4.21 | -0.02 (-0.47%) | 20,193 |
| 15 Nov 2010 | USD | 4.3815 | 4.3815 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 50,892 |
| 12 Nov 2010 | USD | 4.33 | 4.45 | 4.11 | 4.45 | 4.45 | +0.15 (+3.49%) | 54,869 |
| 11 Nov 2010 | USD | 4.28 | 4.37 | 4.1401 | 4.3 | 4.3 | +0.06 (+1.42%) | 24,310 |
| 10 Nov 2010 | USD | 4.34 | 4.34 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 20,069 |
| 9 Nov 2010 | USD | 4.49 | 4.5 | 4.22 | 4.32 | 4.32 | -0.03 (-0.69%) | 19,463 |
| 8 Nov 2010 | USD | 4.4 | 4.4 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 45,569 |
| 5 Nov 2010 | USD | 4.32 | 4.49 | 4.2601 | 4.3 | 4.3 | -0.01 (-0.23%) | 12,740 |
| 4 Nov 2010 | USD | 4.41 | 4.4199 | 4.2 | 4.31 | 4.31 | -0.04 (-0.92%) | 17,209 |
| 3 Nov 2010 | USD | 4.34 | 4.4099 | 4.181 | 4.35 | 4.35 | -0.05 (-1.14%) | 76,535 |
