| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 4.15 | 4.42 | 4.11 | 4.4 | 4.4 | +0.35 (+8.64%) | 96,116 |
| 1 Nov 2010 | USD | 4.13 | 4.25 | 4.03 | 4.05 | 4.05 | -0.06 (-1.46%) | 20,750 |
| 29 Oct 2010 | USD | 4.5 | 4.53 | 4.11 | 4.11 | 4.11 | +0.16 (+4.05%) | 111,387 |
| 28 Oct 2010 | USD | 3.94 | 4.13 | 3.94 | 3.95 | 3.95 | -0.14 (-3.42%) | 5,050 |
| 27 Oct 2010 | USD | 4.35 | 4.35 | 4.06 | 4.09 | 4.09 | -0.2 (-4.66%) | 11,558 |
| 26 Oct 2010 | USD | 3.67 | 4.36 | 3.546 | 4.29 | 4.29 | +0.53 (+14.10%) | 68,644 |
| 25 Oct 2010 | USD | 3.81 | 3.86 | 3.75 | 3.76 | 3.76 | -0.13 (-3.34%) | 8,040 |
| 22 Oct 2010 | USD | 3.9899 | 3.9899 | 3.85 | 3.89 | 3.89 | -0.02 (-0.51%) | 2,828 |
| 21 Oct 2010 | USD | 3.85 | 3.9899 | 3.81 | 3.91 | 3.91 | +0.06 (+1.56%) | 54,097 |
| 20 Oct 2010 | USD | 3.91 | 3.92 | 3.83 | 3.85 | 3.85 | -0.03 (-0.77%) | 7,851 |
| 19 Oct 2010 | USD | 3.96 | 4.0899 | 3.86 | 3.88 | 3.88 | -0.16 (-3.96%) | 8,864 |
| 18 Oct 2010 | USD | 4.06 | 4.2 | 4.01 | 4.04 | 4.04 | +0.04 (+1%) | 17,935 |
| 15 Oct 2010 | USD | 3.99 | 4 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 13,817 |
| 14 Oct 2010 | USD | 4.05 | 4.05 | 3.94 | 3.9401 | 3.9401 | -0.02 (-0.50%) | 4,188 |
| 13 Oct 2010 | USD | 4 | 4.05 | 3.89 | 3.96 | 3.96 | -0.08 (-1.98%) | 6,415 |
| 12 Oct 2010 | USD | 4 | 4.05 | 3.92 | 4.04 | 4.04 | +0.12 (+3.06%) | 21,614 |
| 11 Oct 2010 | USD | 3.89 | 3.9401 | 3.83 | 3.92 | 3.92 | +0.08 (+2.08%) | 4,879 |
| 8 Oct 2010 | USD | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | +0.04 (+1.05%) | 4,600 |
| 7 Oct 2010 | USD | 3.92 | 4 | 3.74 | 3.8 | 3.8 | -0.05 (-1.30%) | 9,900 |
| 6 Oct 2010 | USD | 3.81 | 3.89 | 3.78 | 3.8501 | 3.8501 | -0.01 (-0.26%) | 41,907 |
| 5 Oct 2010 | USD | 3.8 | 3.87 | 3.79 | 3.86 | 3.86 | +0.085 (+2.25%) | 38,956 |
| 4 Oct 2010 | USD | 3.72 | 3.85 | 3.65 | 3.775 | 3.775 | +0.105 (+2.86%) | 6,982 |
| 1 Oct 2010 | USD | 3.9999 | 3.9999 | 3.61 | 3.67 | 3.67 | -0.25 (-6.38%) | 43,678 |
| 30 Sep 2010 | USD | 3.87 | 3.9488 | 3.82 | 3.92 | 3.92 | +0.123 (+3.24%) | 235,650 |
| 29 Sep 2010 | USD | 3.76 | 3.84 | 3.76 | 3.7969 | 3.7969 | +0.027 (+0.71%) | 15,864 |
| 28 Sep 2010 | USD | 3.78 | 3.97 | 3.76 | 3.77 | 3.77 | -0.05 (-1.31%) | 5,519 |
| 27 Sep 2010 | USD | 3.87 | 3.88 | 3.78 | 3.82 | 3.82 | 0.0 (0.0%) | 37,297 |
| 24 Sep 2010 | USD | 3.78 | 3.8601 | 3.78 | 3.82 | 3.82 | -0.168 (-4.22%) | 8,350 |
| 23 Sep 2010 | USD | 3.85 | 4.01 | 3.77 | 3.9881 | 3.9881 | +0.038 (+0.96%) | 11,713 |
| 22 Sep 2010 | USD | 3.77 | 3.99 | 3.77 | 3.95 | 3.95 | -0.05 (-1.25%) | 9,636 |
