| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | USD | 2.26 | 2.32 | 1.98 | 2.05 | 2.05 | -0.24 (-10.48%) | 102,923 |
| 28 Jun 2010 | USD | 2.58 | 2.58 | 2.29 | 2.29 | 2.29 | -0.24 (-9.49%) | 78,942 |
| 25 Jun 2010 | USD | 2.59 | 2.82 | 2.4925 | 2.53 | 2.53 | -0.04 (-1.56%) | 2,394,659 |
| 24 Jun 2010 | USD | 2.6 | 2.66 | 2.55 | 2.57 | 2.57 | -0.05 (-1.91%) | 61,970 |
| 23 Jun 2010 | USD | 2.65 | 2.73 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 54,732 |
| 22 Jun 2010 | USD | 2.69 | 2.78 | 2.61 | 2.65 | 2.65 | -0.02 (-0.75%) | 51,357 |
| 21 Jun 2010 | USD | 2.8 | 2.8 | 2.59 | 2.67 | 2.67 | -0.11 (-3.96%) | 62,702 |
| 18 Jun 2010 | USD | 2.79 | 2.91 | 2.71 | 2.78 | 2.78 | +0.01 (+0.36%) | 94,448 |
| 17 Jun 2010 | USD | 2.76 | 2.83 | 2.73 | 2.77 | 2.77 | +0.04 (+1.47%) | 19,677 |
| 16 Jun 2010 | USD | 2.78 | 2.93 | 2.71 | 2.73 | 2.73 | -0.08 (-2.85%) | 42,063 |
| 15 Jun 2010 | USD | 2.75 | 2.93 | 2.68 | 2.81 | 2.81 | +0.08 (+2.93%) | 51,078 |
| 14 Jun 2010 | USD | 2.74 | 2.93 | 2.66 | 2.73 | 2.73 | +0.02 (+0.74%) | 41,555 |
| 11 Jun 2010 | USD | 2.7 | 2.76 | 2.62 | 2.71 | 2.71 | -0.03 (-1.09%) | 67,474 |
| 10 Jun 2010 | USD | 2.71 | 2.78 | 2.58 | 2.74 | 2.74 | +0.08 (+3.01%) | 55,755 |
| 9 Jun 2010 | USD | 2.8 | 2.835 | 2.58 | 2.66 | 2.66 | -0.11 (-3.97%) | 56,977 |
| 8 Jun 2010 | USD | 2.81 | 2.9 | 2.67 | 2.77 | 2.77 | -0.06 (-2.12%) | 82,538 |
| 7 Jun 2010 | USD | 2.82 | 2.88 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 82,547 |
| 4 Jun 2010 | USD | 2.95 | 3.04 | 2.8 | 2.8 | 2.8 | -0.22 (-7.28%) | 153,773 |
| 3 Jun 2010 | USD | 3.01 | 3.1599 | 2.93 | 3.02 | 3.02 | -0.01 (-0.33%) | 43,921 |
| 2 Jun 2010 | USD | 2.83 | 3.08 | 2.82 | 3.03 | 3.03 | +0.2 (+7.07%) | 42,950 |
| 1 Jun 2010 | USD | 2.95 | 3.2 | 2.81 | 2.83 | 2.83 | -0.16 (-5.35%) | 53,563 |
| 31 May 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.06 | 3.11 | 2.9 | 2.99 | 2.99 | -0.1 (-3.24%) | 68,746 |
| 27 May 2010 | USD | 3.1 | 3.1 | 2.92 | 3.09 | 3.09 | +0.11 (+3.69%) | 38,176 |
| 26 May 2010 | USD | 2.9 | 3.1 | 2.9 | 2.98 | 2.98 | +0.12 (+4.20%) | 60,787 |
| 25 May 2010 | USD | 2.94 | 3.05 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 46,674 |
| 24 May 2010 | USD | 2.93 | 3.17 | 2.85 | 2.99 | 2.99 | +0.07 (+2.40%) | 34,399 |
| 21 May 2010 | USD | 2.98 | 3.16 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 133,344 |
| 20 May 2010 | USD | 3.12 | 3.31 | 2.91 | 2.99 | 2.99 | -0.18 (-5.68%) | 94,818 |
| 19 May 2010 | USD | 3.2 | 3.29 | 3.17 | 3.17 | 3.17 | -0.05 (-1.55%) | 96,719 |
