| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 3.27 | 3.3 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 47,785 |
| 26 Apr 2010 | USD | 3.27 | 3.34 | 3.25 | 3.29 | 3.29 | -0.01 (-0.30%) | 78,045 |
| 23 Apr 2010 | USD | 3.27 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 39,188 |
| 22 Apr 2010 | USD | 3.28 | 3.3 | 3.21 | 3.3 | 3.3 | 0.0 (0.0%) | 72,435 |
| 21 Apr 2010 | USD | 3.3 | 3.31 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 53,104 |
| 20 Apr 2010 | USD | 3.28 | 3.3 | 3.24 | 3.3 | 3.3 | +0.04 (+1.23%) | 219,194 |
| 19 Apr 2010 | USD | 3.26 | 3.35 | 3.19 | 3.26 | 3.26 | 0.0 (0.0%) | 75,459 |
| 16 Apr 2010 | USD | 3.29 | 3.3 | 3.15 | 3.26 | 3.26 | -0.03 (-0.91%) | 74,567 |
| 15 Apr 2010 | USD | 3.29 | 3.31 | 3.23 | 3.29 | 3.29 | -0.01 (-0.30%) | 34,064 |
| 14 Apr 2010 | USD | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 29,638 |
| 13 Apr 2010 | USD | 3.3 | 3.35 | 3.2675 | 3.3 | 3.3 | -0.02 (-0.60%) | 52,065 |
| 12 Apr 2010 | USD | 3.29 | 3.3681 | 3.21 | 3.32 | 3.32 | +0.04 (+1.22%) | 69,768 |
| 9 Apr 2010 | USD | 3.21 | 3.301 | 3.21 | 3.28 | 3.28 | +0.05 (+1.55%) | 40,606 |
| 8 Apr 2010 | USD | 3.25 | 3.3 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 41,910 |
| 7 Apr 2010 | USD | 3.3 | 3.3 | 3.23 | 3.27 | 3.27 | -0.03 (-0.91%) | 45,395 |
| 6 Apr 2010 | USD | 3.35 | 3.375 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 138,479 |
| 5 Apr 2010 | USD | 3.29 | 3.32 | 3.24 | 3.3 | 3.3 | +0.02 (+0.61%) | 88,088 |
| 2 Apr 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.21 | 3.29 | 3.2 | 3.28 | 3.28 | +0.09 (+2.82%) | 77,735 |
| 31 Mar 2010 | USD | 3.35 | 3.4 | 3.19 | 3.19 | 3.19 | -0.19 (-5.62%) | 249,393 |
| 30 Mar 2010 | USD | 3.38 | 3.4 | 3.31 | 3.38 | 3.38 | +0.02 (+0.60%) | 96,949 |
| 29 Mar 2010 | USD | 3.43 | 3.44 | 3.32 | 3.36 | 3.36 | -0.02 (-0.59%) | 79,171 |
| 26 Mar 2010 | USD | 3.36 | 3.39 | 3.33 | 3.38 | 3.38 | +0.05 (+1.50%) | 36,190 |
| 25 Mar 2010 | USD | 3.27 | 3.34 | 3.27 | 3.33 | 3.33 | +0.07 (+2.15%) | 100,355 |
| 24 Mar 2010 | USD | 3.29 | 3.33 | 3.22 | 3.26 | 3.26 | -0.05 (-1.51%) | 39,862 |
| 23 Mar 2010 | USD | 3.31 | 3.34 | 3.28 | 3.31 | 3.31 | -0.02 (-0.60%) | 21,406 |
| 22 Mar 2010 | USD | 3.31 | 3.33 | 3.21 | 3.33 | 3.33 | 0.0 (0.0%) | 27,703 |
| 19 Mar 2010 | USD | 3.33 | 3.36 | 3.23 | 3.33 | 3.33 | +0.02 (+0.60%) | 71,955 |
| 18 Mar 2010 | USD | 3.33 | 3.37 | 3.27 | 3.31 | 3.31 | -0.05 (-1.49%) | 20,465 |
| 17 Mar 2010 | USD | 3.32 | 3.39 | 3.26 | 3.36 | 3.36 | +0.04 (+1.20%) | 35,487 |
