| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.06 | 3.11 | 2.9 | 2.99 | 2.99 | -0.1 (-3.24%) | 68,746 |
| 27 May 2010 | USD | 3.1 | 3.1 | 2.92 | 3.09 | 3.09 | +0.11 (+3.69%) | 38,176 |
| 26 May 2010 | USD | 2.9 | 3.1 | 2.9 | 2.98 | 2.98 | +0.12 (+4.20%) | 60,787 |
| 25 May 2010 | USD | 2.94 | 3.05 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 46,674 |
| 24 May 2010 | USD | 2.93 | 3.17 | 2.85 | 2.99 | 2.99 | +0.07 (+2.40%) | 34,399 |
| 21 May 2010 | USD | 2.98 | 3.16 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 133,344 |
| 20 May 2010 | USD | 3.12 | 3.31 | 2.91 | 2.99 | 2.99 | -0.18 (-5.68%) | 94,818 |
| 19 May 2010 | USD | 3.2 | 3.29 | 3.17 | 3.17 | 3.17 | -0.05 (-1.55%) | 96,719 |
| 18 May 2010 | USD | 3.3 | 3.33 | 3.14 | 3.22 | 3.22 | -0.06 (-1.83%) | 69,350 |
| 17 May 2010 | USD | 3.21 | 3.29 | 3.15 | 3.28 | 3.28 | +0.07 (+2.18%) | 66,400 |
| 14 May 2010 | USD | 3.27 | 3.3 | 3.15 | 3.21 | 3.21 | -0.09 (-2.73%) | 47,676 |
| 13 May 2010 | USD | 3.3 | 3.3 | 3.2325 | 3.3 | 3.3 | 0.0 (0.0%) | 72,121 |
| 12 May 2010 | USD | 3.12 | 3.3 | 3.11 | 3.3 | 3.3 | +0.2 (+6.45%) | 83,356 |
| 11 May 2010 | USD | 2.98 | 3.15 | 2.92 | 3.1 | 3.1 | +0.09 (+2.99%) | 40,228 |
| 10 May 2010 | USD | 2.99 | 3.04 | 2.85 | 3.01 | 3.01 | +0.22 (+7.89%) | 122,528 |
| 7 May 2010 | USD | 3.02 | 3.04 | 2.75 | 2.79 | 2.79 | -0.26 (-8.52%) | 178,958 |
| 6 May 2010 | USD | 3.15 | 3.24 | 2.9 | 3.05 | 3.05 | -0.12 (-3.79%) | 105,424 |
| 5 May 2010 | USD | 3.16 | 3.24 | 3.08 | 3.17 | 3.17 | -0.04 (-1.25%) | 96,457 |
| 4 May 2010 | USD | 3.2 | 3.29 | 3.16 | 3.21 | 3.21 | -0.04 (-1.23%) | 73,299 |
| 3 May 2010 | USD | 3.27 | 3.31 | 3.16 | 3.25 | 3.25 | 0.0 (0.0%) | 81,813 |
| 30 Apr 2010 | USD | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | -0.06 (-1.81%) | 82,580 |
| 29 Apr 2010 | USD | 3.32 | 3.32 | 3.22 | 3.31 | 3.31 | +0.1 (+3.12%) | 61,707 |
| 28 Apr 2010 | USD | 3.2 | 3.24 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 18,169 |
| 27 Apr 2010 | USD | 3.27 | 3.3 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 47,785 |
| 26 Apr 2010 | USD | 3.27 | 3.34 | 3.25 | 3.29 | 3.29 | -0.01 (-0.30%) | 78,045 |
| 23 Apr 2010 | USD | 3.27 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 39,188 |
| 22 Apr 2010 | USD | 3.28 | 3.3 | 3.21 | 3.3 | 3.3 | 0.0 (0.0%) | 72,435 |
| 21 Apr 2010 | USD | 3.3 | 3.31 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 53,104 |
| 20 Apr 2010 | USD | 3.28 | 3.3 | 3.24 | 3.3 | 3.3 | +0.04 (+1.23%) | 219,194 |
