| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | USD | 11.13 | 11.65 | 10.98 | 11.45 | 11.45 | +0.23 (+2.05%) | 20,206 |
| 6 Aug 2007 | USD | 11.09 | 11.3 | 10.56 | 11.22 | 11.22 | +0.16 (+1.45%) | 37,262 |
| 3 Aug 2007 | USD | 11.5 | 11.86 | 11 | 11.06 | 11.06 | -0.64 (-5.47%) | 30,217 |
| 2 Aug 2007 | USD | 11.66 | 11.9699 | 11.28 | 11.7 | 11.7 | -0.04 (-0.34%) | 21,259 |
| 1 Aug 2007 | USD | 11.21 | 11.85 | 11.21 | 11.74 | 11.74 | +0.46 (+4.08%) | 18,460 |
| 31 Jul 2007 | USD | 11.65 | 11.94 | 11.14 | 11.28 | 11.28 | -0.46 (-3.92%) | 21,769 |
| 30 Jul 2007 | USD | 11.43 | 11.86 | 11.2 | 11.74 | 11.74 | +0.21 (+1.82%) | 31,388 |
| 27 Jul 2007 | USD | 11.48 | 11.81 | 11.18 | 11.53 | 11.53 | +0.03 (+0.26%) | 90,818 |
| 26 Jul 2007 | USD | 11.38 | 12.09 | 11.05 | 11.5 | 11.5 | -0.04 (-0.35%) | 29,559 |
| 25 Jul 2007 | USD | 11.8 | 11.8 | 11.26 | 11.54 | 11.54 | -0.13 (-1.11%) | 147,971 |
| 24 Jul 2007 | USD | 11.82 | 12.38 | 11.51 | 11.67 | 11.67 | -0.33 (-2.75%) | 30,216 |
| 23 Jul 2007 | USD | 12.18 | 12.18 | 11.61 | 12 | 12 | +0.19 (+1.61%) | 56,187 |
| 20 Jul 2007 | USD | 12.05 | 12.06 | 11.5 | 11.81 | 11.81 | -0.27 (-2.24%) | 46,155 |
| 19 Jul 2007 | USD | 12.38 | 12.39 | 12.0401 | 12.08 | 12.08 | -0.3 (-2.42%) | 15,997 |
| 18 Jul 2007 | USD | 12.51 | 12.9 | 11.93 | 12.38 | 12.38 | -0.19 (-1.51%) | 49,114 |
| 17 Jul 2007 | USD | 13.28 | 13.28 | 12.16 | 12.5699 | 12.5699 | -0.59 (-4.48%) | 47,958 |
| 16 Jul 2007 | USD | 13.48 | 13.48 | 12.77 | 13.16 | 13.16 | -0.31 (-2.30%) | 68,599 |
| 13 Jul 2007 | USD | 13.43 | 13.47 | 13.26 | 13.47 | 13.47 | +0.21 (+1.58%) | 33,704 |
| 12 Jul 2007 | USD | 13.22 | 13.3 | 12.77 | 13.26 | 13.26 | +0.26 (+2%) | 141,029 |
| 11 Jul 2007 | USD | 13.15 | 13.17 | 12.75 | 13 | 13 | +0.11 (+0.85%) | 121,937 |
| 10 Jul 2007 | USD | 13 | 13.15 | 12.62 | 12.89 | 12.89 | +0.07 (+0.55%) | 148,205 |
| 9 Jul 2007 | USD | 12.2 | 12.98 | 12 | 12.82 | 12.82 | +0.64 (+5.25%) | 135,810 |
| 6 Jul 2007 | USD | 11.81 | 12.37 | 11.81 | 12.18 | 12.18 | +0.2 (+1.67%) | 108,118 |
| 5 Jul 2007 | USD | 12 | 12.29 | 11.87 | 11.98 | 11.98 | -0.02 (-0.17%) | 60,278 |
| 4 Jul 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 12.28 | 12.28 | 11.82 | 12 | 12 | -0.08 (-0.66%) | 87,930 |
| 2 Jul 2007 | USD | 11.67 | 12.3 | 11.67 | 12.08 | 12.08 | +0.58 (+5.04%) | 275,086 |
| 29 Jun 2007 | USD | 11.56 | 11.66 | 11.38 | 11.5 | 11.5 | -0.04 (-0.35%) | 51,365 |
| 28 Jun 2007 | USD | 11.6 | 11.66 | 11.3 | 11.54 | 11.54 | -0.034 (-0.29%) | 54,486 |
| 27 Jun 2007 | USD | 10.85 | 11.63 | 10.85 | 11.574 | 11.574 | +0.734 (+6.77%) | 473,654 |
