Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 680.8 | -0.302 (-4.25%) | 0 |
7 Aug 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 711 | +0.15 (+2.16%) | 0 |
6 Aug 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 696 | -0.007 (-0.10%) | 0 |
5 Aug 2014 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 696.7 | -0.143 (-2.01%) | 0 |
4 Aug 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 711 | +0.27 (+3.95%) | 0 |
1 Aug 2014 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 684 | -0.15 (-2.15%) | 70 |
31 Jul 2014 | USD | 7 | 7 | 6.99 | 6.99 | 699 | -0.01 (-0.14%) | 70 |
30 Jul 2014 | USD | 7 | 7 | 7 | 7 | 700 | -0.21 (-2.91%) | 0 |
29 Jul 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 721 | +0.162 (+2.30%) | 0 |
28 Jul 2014 | USD | 7.048 | 7.048 | 7.048 | 7.048 | 704.8 | -0.292 (-3.98%) | 0 |
25 Jul 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 734 | +0.08 (+1.10%) | 0 |
24 Jul 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 726 | +0.06 (+0.83%) | 0 |
23 Jul 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | +0.12 (+1.69%) | 0 |
22 Jul 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 708 | -0.06 (-0.84%) | 0 |
21 Jul 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 714 | +0.18 (+2.59%) | 0 |
18 Jul 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 696 | -0.13 (-1.83%) | 0 |
17 Jul 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 709 | +0.17 (+2.46%) | 0 |
16 Jul 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 692 | +0.13 (+1.91%) | 0 |
15 Jul 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 679 | +0.04 (+0.59%) | 0 |
14 Jul 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | +0.05 (+0.75%) | 0 |
11 Jul 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 670 | -0.13 (-1.90%) | 0 |
10 Jul 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 683 | -0.18 (-2.57%) | 0 |
9 Jul 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 701 | +0.12 (+1.74%) | 0 |
8 Jul 2014 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 689 | -0.08 (-1.15%) | 0 |
7 Jul 2014 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | +0.11 (+1.60%) | 0 |
4 Jul 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 686 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 686 | +0.1 (+1.48%) | 0 |
2 Jul 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 676 | -0.15 (-2.17%) | 0 |
1 Jul 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 691 | +0.142 (+2.10%) | 0 |
30 Jun 2014 | USD | 6.768 | 6.768 | 6.768 | 6.768 | 676.8 | +0.024 (+0.36%) | 0 |