Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 674.4 | -0.276 (-3.93%) | 0 |
26 Jun 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 702 | +0.264 (+3.91%) | 0 |
25 Jun 2014 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 675.6 | -0.045 (-0.66%) | 0 |
24 Jun 2014 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 680.1 | +0.001 (+0.01%) | 0 |
23 Jun 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 680 | -0.16 (-2.30%) | 0 |
20 Jun 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 696 | +0.1 (+1.46%) | 0 |
19 Jun 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 686 | +0.04 (+0.59%) | 0 |
18 Jun 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 682 | -0.23 (-3.26%) | 0 |
17 Jun 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 705 | +0.18 (+2.62%) | 0 |
16 Jun 2014 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 687 | -0.025 (-0.36%) | 0 |
13 Jun 2014 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 689.5 | -0.055 (-0.79%) | 0 |
12 Jun 2014 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 695 | +0.05 (+0.72%) | 0 |
11 Jun 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 690 | -0.17 (-2.40%) | 0 |
10 Jun 2014 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 707 | +0.08 (+1.14%) | 0 |
9 Jun 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 699 | +0.02 (+0.29%) | 0 |
6 Jun 2014 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | -0.05 (-0.71%) | 0 |
5 Jun 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 702 | -0.04 (-0.57%) | 0 |
4 Jun 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 706 | +0.186 (+2.71%) | 0 |
3 Jun 2014 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 687.4 | +0.014 (+0.20%) | 0 |
2 Jun 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 686 | -0.067 (-0.97%) | 0 |
30 May 2014 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 692.7 | -0.043 (-0.62%) | 0 |
29 May 2014 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | -0.22 (-3.06%) | 0 |
28 May 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 719 | +0.2 (+2.86%) | 0 |
27 May 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 699 | +0.025 (+0.36%) | 0 |
26 May 2014 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 696.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 696.5 | +0.017 (+0.24%) | 0 |
22 May 2014 | USD | 6.948 | 6.948 | 6.948 | 6.948 | 694.8 | -0.242 (-3.37%) | 0 |
21 May 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 719 | +0.14 (+1.99%) | 0 |
20 May 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 705 | -0.03 (-0.42%) | 0 |
19 May 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 708 | +0.17 (+2.46%) | 0 |