| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 18.017 | 18.017 | 18.017 | 18.017 | 18.017 | -0.053 (-0.29%) | 400 |
| 21 Sep 2022 | USD | 18.13 | 18.13 | 18.04 | 18.07 | 18.07 | -0.02 (-0.11%) | 2,700 |
| 20 Sep 2022 | USD | 18.01 | 18.09 | 18.01 | 18.09 | 18.09 | -0.195 (-1.07%) | 200 |
| 19 Sep 2022 | USD | 18.293 | 18.293 | 18.285 | 18.285 | 18.285 | +0.031 (+0.17%) | 400 |
| 16 Sep 2022 | USD | 18.254 | 18.254 | 18.254 | 18.254 | 18.254 | -0.12 (-0.65%) | 0 |
| 15 Sep 2022 | USD | 18.374 | 18.374 | 18.374 | 18.374 | 18.374 | -0.092 (-0.50%) | 0 |
| 14 Sep 2022 | USD | 18.466 | 18.466 | 18.466 | 18.466 | 18.466 | +0.037 (+0.20%) | 200 |
| 13 Sep 2022 | USD | 18.448 | 18.448 | 18.429 | 18.429 | 18.429 | -0.209 (-1.12%) | 600 |
| 12 Sep 2022 | USD | 18.6 | 18.638 | 18.6 | 18.638 | 18.638 | +0.048 (+0.26%) | 700 |
| 9 Sep 2022 | USD | 18.5 | 18.59 | 18.5 | 18.59 | 18.59 | +0.14 (+0.76%) | 1,500 |
| 8 Sep 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 100 |
| 7 Sep 2022 | USD | 18.325 | 18.38 | 18.325 | 18.38 | 18.38 | +0.074 (+0.40%) | 400 |
| 6 Sep 2022 | USD | 18.28 | 18.324 | 18.27 | 18.306 | 18.306 | +0.02 (+0.11%) | 1,100 |
| 2 Sep 2022 | USD | 18.286 | 18.286 | 18.286 | 18.286 | 18.286 | +0.071 (+0.39%) | 100 |
| 1 Sep 2022 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | -0.095 (-0.52%) | 0 |
| 31 Aug 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.014 (+0.08%) | 400 |
| 30 Aug 2022 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | -0.084 (-0.46%) | 100 |
| 29 Aug 2022 | USD | 18.378 | 18.38 | 18.378 | 18.38 | 18.38 | -0.003 (-0.02%) | 100 |
| 26 Aug 2022 | USD | 18.353 | 18.383 | 18.353 | 18.383 | 18.383 | -0.137 (-0.74%) | 100 |
| 25 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 100 |
| 24 Aug 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 (+0.49%) | 100 |
| 23 Aug 2022 | USD | 18.38 | 18.38 | 18.37 | 18.37 | 18.37 | +0.095 (+0.52%) | 100 |
| 22 Aug 2022 | USD | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | -0.075 (-0.41%) | 100 |
| 19 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.24 (-1.29%) | 200 |
| 18 Aug 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.053 (+0.29%) | 205 |
| 17 Aug 2022 | USD | 18.537 | 18.537 | 18.537 | 18.537 | 18.537 | -0.192 (-1.03%) | 100 |
| 16 Aug 2022 | USD | 18.57 | 18.74 | 18.57 | 18.729 | 18.729 | +0.094 (+0.50%) | 900 |
| 15 Aug 2022 | USD | 18.62 | 18.635 | 18.59 | 18.635 | 18.635 | -0.075 (-0.40%) | 1,400 |
| 12 Aug 2022 | USD | 18.66 | 18.71 | 18.66 | 18.71 | 18.71 | +0.036 (+0.20%) | 500 |
| 11 Aug 2022 | USD | 18.6735 | 18.6735 | 18.6735 | 18.6735 | 18.6735 | +0.034 (+0.18%) | 5 |
