| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 18.361 | 18.361 | 18.361 | 18.361 | 18.361 | -0.069 (-0.37%) | 100 |
| 27 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.036 (-0.20%) | 100 |
| 24 Jun 2022 | USD | 18.37 | 18.4663 | 18.37 | 18.4663 | 18.4663 | +0.106 (+0.58%) | 1,384 |
| 23 Jun 2022 | USD | 18.29 | 18.3602 | 18.29 | 18.3602 | 18.3602 | -0.02 (-0.11%) | 2,735 |
| 22 Jun 2022 | USD | 18.35 | 18.38 | 18.35 | 18.38 | 18.38 | 0.0 (0.0%) | 400 |
| 21 Jun 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 100 |
| 17 Jun 2022 | USD | 18.39 | 18.4035 | 18.39 | 18.4 | 18.4 | +0.034 (+0.18%) | 597 |
| 16 Jun 2022 | USD | 18.3661 | 18.3661 | 18.3661 | 18.3661 | 18.3661 | -0.064 (-0.35%) | 3 |
| 15 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 100 |
| 14 Jun 2022 | USD | 18.46 | 18.46 | 18.43 | 18.43 | 18.43 | -0.018 (-0.10%) | 1,100 |
| 13 Jun 2022 | USD | 18.46 | 18.46 | 18.448 | 18.448 | 18.448 | -0.162 (-0.87%) | 200 |
| 10 Jun 2022 | USD | 18.6359 | 18.6359 | 18.58 | 18.6102 | 18.6102 | -0.13 (-0.69%) | 891 |
| 9 Jun 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.391 (-2.04%) | 300 |
| 8 Jun 2022 | USD | 19.13 | 19.131 | 19.13 | 19.131 | 19.131 | -0.184 (-0.95%) | 265 |
| 7 Jun 2022 | USD | 19.23 | 19.315 | 19.23 | 19.315 | 19.315 | +0.081 (+0.42%) | 100 |
| 6 Jun 2022 | USD | 19.27 | 19.27 | 19.22 | 19.234 | 19.234 | -0.045 (-0.23%) | 700 |
| 3 Jun 2022 | USD | 19.23 | 19.279 | 19.23 | 19.279 | 19.279 | -0.072 (-0.37%) | 100 |
| 2 Jun 2022 | USD | 19.345 | 19.3511 | 19.345 | 19.3511 | 19.3511 | +0.09 (+0.47%) | 207 |
| 1 Jun 2022 | USD | 19.207 | 19.261 | 19.16 | 19.261 | 19.261 | -0.004 (-0.02%) | 200 |
| 31 May 2022 | USD | 19.3 | 19.3 | 19.265 | 19.265 | 19.265 | -0.185 (-0.95%) | 100 |
| 27 May 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.162 (+0.84%) | 600 |
| 26 May 2022 | USD | 19.28 | 19.29 | 19.28 | 19.288 | 19.288 | +0.074 (+0.39%) | 4,000 |
| 25 May 2022 | USD | 19.214 | 19.214 | 19.214 | 19.214 | 19.214 | +0.055 (+0.29%) | 100 |
| 24 May 2022 | USD | 19.12 | 19.159 | 19.12 | 19.159 | 19.159 | -0.023 (-0.12%) | 900 |
| 23 May 2022 | USD | 19.191 | 19.191 | 19.182 | 19.182 | 19.182 | +0.039 (+0.20%) | 300 |
| 20 May 2022 | USD | 19.167 | 19.167 | 19.133 | 19.143 | 19.143 | -0.017 (-0.09%) | 300 |
| 19 May 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.013 (-0.07%) | 100 |
| 18 May 2022 | USD | 19.1735 | 19.1735 | 19.1735 | 19.1735 | 19.1735 | -0.188 (-0.97%) | 10 |
| 17 May 2022 | USD | 19.34 | 19.361 | 19.34 | 19.361 | 19.361 | +0.071 (+0.37%) | 200 |
| 16 May 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.035 (-0.18%) | 100 |
