| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 5.49 | 5.49 | 5.35 | 5.43 | 5.43 | -0.1 (-1.81%) | 40,270 |
| 17 Jul 2018 | USD | 5.65 | 5.65 | 5.5 | 5.53 | 5.53 | -0.16 (-2.81%) | 44,022 |
| 16 Jul 2018 | USD | 5.82 | 5.9 | 5.66 | 5.69 | 5.69 | -0.11 (-1.90%) | 51,362 |
| 13 Jul 2018 | USD | 5.67 | 5.9 | 5.67 | 5.8 | 5.8 | +0.09 (+1.58%) | 168,359 |
| 12 Jul 2018 | USD | 5.45 | 5.84 | 5.275 | 5.71 | 5.71 | +0.28 (+5.16%) | 517,281 |
| 11 Jul 2018 | USD | 5.11 | 5.509 | 5.11 | 5.43 | 5.43 | +0.22 (+4.22%) | 63,642 |
| 10 Jul 2018 | USD | 5.36 | 5.55 | 5.19 | 5.21 | 5.21 | -0.18 (-3.34%) | 90,042 |
| 9 Jul 2018 | USD | 5.26 | 5.43 | 5.085 | 5.39 | 5.39 | +0.26 (+5.07%) | 163,915 |
| 6 Jul 2018 | USD | 5.14 | 5.26 | 5.1 | 5.13 | 5.13 | -0.02 (-0.39%) | 40,165 |
| 5 Jul 2018 | USD | 5.1 | 5.19 | 4.98 | 5.15 | 5.15 | +0.06 (+1.18%) | 59,022 |
| 4 Jul 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.15 | 5.15 | 4.93 | 5.09 | 5.09 | -0.07 (-1.36%) | 20,342 |
| 2 Jul 2018 | USD | 5 | 5.18 | 5 | 5.16 | 5.16 | +0.15 (+2.99%) | 43,277 |
| 29 Jun 2018 | USD | 4.99 | 5.09 | 4.9 | 5.01 | 5.01 | +0.1 (+2.04%) | 74,743 |
| 28 Jun 2018 | USD | 5.02 | 5.1 | 4.9 | 4.91 | 4.91 | -0.09 (-1.80%) | 181,798 |
| 27 Jun 2018 | USD | 5.13 | 5.13 | 4.92 | 5 | 5 | -0.03 (-0.60%) | 62,769 |
| 26 Jun 2018 | USD | 5.01 | 5.08 | 4.83 | 5.03 | 5.03 | +0.01 (+0.20%) | 62,354 |
| 25 Jun 2018 | USD | 5.13 | 5.13 | 5 | 5.02 | 5.02 | -0.1 (-1.95%) | 90,491 |
| 22 Jun 2018 | USD | 5.07 | 5.17 | 5.03 | 5.12 | 5.12 | +0.07 (+1.39%) | 41,451 |
| 21 Jun 2018 | USD | 5.33 | 5.43 | 5.03 | 5.05 | 5.05 | -0.26 (-4.90%) | 105,428 |
| 20 Jun 2018 | USD | 5.21 | 5.42 | 5.21 | 5.31 | 5.31 | +0.01 (+0.19%) | 59,740 |
| 19 Jun 2018 | USD | 5.48 | 5.6 | 5.29 | 5.3 | 5.3 | -0.17 (-3.11%) | 77,042 |
| 18 Jun 2018 | USD | 5.3 | 5.58 | 5.17 | 5.47 | 5.47 | +0.16 (+3.01%) | 127,661 |
| 15 Jun 2018 | USD | 5.4 | 5.45 | 5.25 | 5.31 | 5.31 | -0.11 (-2.03%) | 103,990 |
| 14 Jun 2018 | USD | 5.32 | 5.47 | 5.32 | 5.42 | 5.42 | +0.09 (+1.69%) | 39,088 |
| 13 Jun 2018 | USD | 5.22 | 5.38 | 5.16 | 5.33 | 5.33 | +0.13 (+2.50%) | 97,968 |
| 12 Jun 2018 | USD | 5.12 | 5.25 | 5.08 | 5.2 | 5.2 | +0.11 (+2.16%) | 46,336 |
| 11 Jun 2018 | USD | 5.12 | 5.152 | 5.06 | 5.09 | 5.09 | -0.03 (-0.59%) | 32,019 |
| 8 Jun 2018 | USD | 5.11 | 5.25 | 5.06 | 5.12 | 5.12 | -0.01 (-0.19%) | 73,598 |
| 7 Jun 2018 | USD | 5.22 | 5.25 | 5.08 | 5.13 | 5.13 | -0.07 (-1.35%) | 57,708 |
