| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 4.88 | 4.91 | 4.78 | 4.91 | 4.91 | +0.04 (+0.82%) | 41,752 |
| 24 Apr 2018 | USD | 5.09 | 5.19 | 4.85 | 4.87 | 4.87 | -0.22 (-4.32%) | 68,785 |
| 23 Apr 2018 | USD | 5.2 | 5.25 | 5.02 | 5.09 | 5.09 | -0.12 (-2.30%) | 68,290 |
| 20 Apr 2018 | USD | 4.92 | 5.25 | 4.91 | 5.21 | 5.21 | +0.32 (+6.54%) | 77,303 |
| 19 Apr 2018 | USD | 5.1 | 5.1 | 4.85 | 4.89 | 4.89 | -0.22 (-4.31%) | 128,774 |
| 18 Apr 2018 | USD | 5.44 | 5.44 | 5.06 | 5.11 | 5.11 | -0.34 (-6.24%) | 113,210 |
| 17 Apr 2018 | USD | 5.42 | 5.53 | 5.38 | 5.45 | 5.45 | +0.04 (+0.74%) | 310,244 |
| 16 Apr 2018 | USD | 5.39 | 5.5 | 5.3 | 5.41 | 5.41 | +0.14 (+2.66%) | 147,925 |
| 13 Apr 2018 | USD | 5.25 | 5.3 | 5.1 | 5.27 | 5.27 | +0.01 (+0.19%) | 170,821 |
| 12 Apr 2018 | USD | 5.2 | 5.31 | 5.176 | 5.26 | 5.26 | +0.06 (+1.15%) | 133,171 |
| 11 Apr 2018 | USD | 5.08 | 5.21 | 5 | 5.2 | 5.2 | +0.09 (+1.76%) | 166,527 |
| 10 Apr 2018 | USD | 5.08 | 5.22 | 4.98 | 5.11 | 5.11 | +0.05 (+0.99%) | 314,541 |
| 9 Apr 2018 | USD | 5.01 | 5.15 | 4.96 | 5.06 | 5.06 | +0.11 (+2.22%) | 256,563 |
| 6 Apr 2018 | USD | 5.09 | 5.09 | 4.871 | 4.95 | 4.95 | -0.15 (-2.94%) | 93,663 |
| 5 Apr 2018 | USD | 5.05 | 5.17 | 4.895 | 5.1 | 5.1 | +0.05 (+0.99%) | 204,745 |
| 4 Apr 2018 | USD | 5 | 5.09 | 4.86 | 5.05 | 5.05 | +0.07 (+1.41%) | 400,689 |
| 3 Apr 2018 | USD | 5.01 | 5.01 | 4.72 | 4.98 | 4.98 | -0.02 (-0.40%) | 100,693 |
| 2 Apr 2018 | USD | 5.08 | 5.15 | 4.4 | 5 | 5 | -0.13 (-2.53%) | 183,850 |
| 30 Mar 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.53 | 5.185 | 4.53 | 5.13 | 5.13 | +0.63 (+14%) | 154,167 |
| 28 Mar 2018 | USD | 4.59 | 4.68 | 4.45 | 4.5 | 4.5 | -0.11 (-2.39%) | 127,832 |
| 27 Mar 2018 | USD | 5.12 | 5.29 | 4.5 | 4.61 | 4.61 | -0.52 (-10.14%) | 177,315 |
| 26 Mar 2018 | USD | 5.36 | 5.36 | 4.9 | 5.13 | 5.13 | -0.16 (-3.02%) | 139,462 |
| 23 Mar 2018 | USD | 4.81 | 5.31 | 4.81 | 5.29 | 5.29 | +0.41 (+8.40%) | 110,875 |
| 22 Mar 2018 | USD | 4.91 | 5 | 4.81 | 4.88 | 4.88 | -0.06 (-1.21%) | 96,113 |
| 21 Mar 2018 | USD | 5.1 | 5.14 | 4.87 | 4.94 | 4.94 | -0.2 (-3.89%) | 233,960 |
| 20 Mar 2018 | USD | 5.3 | 5.32 | 5.05 | 5.14 | 5.14 | -0.13 (-2.47%) | 67,860 |
| 19 Mar 2018 | USD | 5.34 | 5.34 | 5.22 | 5.27 | 5.27 | -0.12 (-2.23%) | 52,472 |
| 16 Mar 2018 | USD | 5.38 | 5.49 | 5.26 | 5.39 | 5.39 | -0.01 (-0.19%) | 51,188 |
| 15 Mar 2018 | USD | 5.73 | 5.82 | 5.125 | 5.4 | 5.4 | -0.31 (-5.43%) | 198,178 |
