| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 5.81 | 5.87 | 5.48 | 5.71 | 5.71 | +0.09 (+1.60%) | 219,956 |
| 13 Mar 2018 | USD | 5.76 | 5.76 | 5.49 | 5.62 | 5.62 | -0.08 (-1.40%) | 77,876 |
| 12 Mar 2018 | USD | 5.71 | 5.82 | 5.53 | 5.7 | 5.7 | -0.02 (-0.35%) | 69,184 |
| 9 Mar 2018 | USD | 5.39 | 5.83 | 5.39 | 5.72 | 5.72 | +0.36 (+6.72%) | 156,936 |
| 8 Mar 2018 | USD | 5.71 | 5.75 | 5.28 | 5.36 | 5.36 | -0.33 (-5.80%) | 127,904 |
| 7 Mar 2018 | USD | 5.57 | 5.72 | 5.43 | 5.69 | 5.69 | +0.08 (+1.43%) | 101,968 |
| 6 Mar 2018 | USD | 5.75 | 5.93 | 5.43 | 5.61 | 5.61 | -0.11 (-1.92%) | 153,878 |
| 5 Mar 2018 | USD | 5.95 | 5.99 | 5.5 | 5.72 | 5.72 | -0.27 (-4.51%) | 648,739 |
| 2 Mar 2018 | USD | 6.01 | 6.17 | 5.9 | 5.99 | 5.99 | +0.04 (+0.67%) | 69,090 |
| 1 Mar 2018 | USD | 5.95 | 6.01 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 66,153 |
| 28 Feb 2018 | USD | 5.75 | 6.28 | 5.75 | 5.95 | 5.95 | -0.04 (-0.67%) | 66,213 |
| 27 Feb 2018 | USD | 6.21 | 6.35 | 5.94 | 5.99 | 5.99 | -0.25 (-4.01%) | 83,111 |
| 26 Feb 2018 | USD | 6.23 | 6.29 | 5.98 | 6.24 | 6.24 | +0.02 (+0.32%) | 45,392 |
| 23 Feb 2018 | USD | 6.15 | 6.29 | 6.07 | 6.22 | 6.22 | +0.1 (+1.63%) | 113,821 |
| 22 Feb 2018 | USD | 6 | 6.31 | 5.95 | 6.12 | 6.12 | +0.17 (+2.86%) | 117,721 |
| 21 Feb 2018 | USD | 6 | 6.07 | 5.93 | 5.95 | 5.95 | -0.13 (-2.14%) | 136,415 |
| 20 Feb 2018 | USD | 5.88 | 6.29 | 5.88 | 6.08 | 6.08 | +0.22 (+3.75%) | 267,744 |
| 19 Feb 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.99 | 6.39 | 5.82 | 5.86 | 5.86 | -0.16 (-2.66%) | 48,197 |
| 15 Feb 2018 | USD | 6.09 | 6.23 | 5.98 | 6.02 | 6.02 | -0.17 (-2.75%) | 32,278 |
| 14 Feb 2018 | USD | 6.25 | 6.36 | 5.925 | 6.19 | 6.19 | +0.04 (+0.65%) | 68,979 |
| 13 Feb 2018 | USD | 5.97 | 6.31 | 5.79 | 6.15 | 6.15 | +0.2 (+3.36%) | 108,544 |
| 12 Feb 2018 | USD | 6.24 | 6.24 | 5.85 | 5.95 | 5.95 | -0.25 (-4.03%) | 84,964 |
| 9 Feb 2018 | USD | 6.37 | 6.37 | 5.78 | 6.2 | 6.2 | -0.1 (-1.59%) | 196,106 |
| 8 Feb 2018 | USD | 6.63 | 6.75 | 6.29 | 6.3 | 6.3 | -0.32 (-4.83%) | 94,183 |
| 7 Feb 2018 | USD | 6.67 | 6.8 | 6.4 | 6.62 | 6.62 | -0.03 (-0.45%) | 88,248 |
| 6 Feb 2018 | USD | 6.38 | 6.69 | 6.31 | 6.65 | 6.65 | +0.16 (+2.47%) | 185,701 |
| 5 Feb 2018 | USD | 6.49 | 6.64 | 6.4 | 6.49 | 6.49 | -0.08 (-1.22%) | 113,242 |
| 2 Feb 2018 | USD | 6.7 | 6.7 | 6.291 | 6.57 | 6.57 | -0.13 (-1.94%) | 226,353 |
| 1 Feb 2018 | USD | 6.81 | 6.83 | 6.431 | 6.7 | 6.7 | -0.14 (-2.05%) | 143,500 |
