| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 7 | 7 | 6.62 | 6.84 | 6.84 | -0.1 (-1.44%) | 316,423 |
| 30 Jan 2018 | USD | 6.89 | 7 | 6.73 | 6.94 | 6.94 | -0.02 (-0.29%) | 148,994 |
| 29 Jan 2018 | USD | 6.59 | 7.45 | 6.59 | 6.96 | 6.96 | +0.33 (+4.98%) | 938,008 |
| 26 Jan 2018 | USD | 6.75 | 6.909 | 6.47 | 6.63 | 6.63 | -0.06 (-0.90%) | 92,830 |
| 25 Jan 2018 | USD | 6.55 | 6.75 | 6.27 | 6.69 | 6.69 | +0.2 (+3.08%) | 125,906 |
| 24 Jan 2018 | USD | 6.905 | 6.905 | 6.445 | 6.49 | 6.49 | -0.13 (-1.96%) | 82,793 |
| 23 Jan 2018 | USD | 6.62 | 6.915 | 6.51 | 6.62 | 6.62 | +0.02 (+0.30%) | 146,163 |
| 22 Jan 2018 | USD | 6.41 | 6.97 | 6.41 | 6.6 | 6.6 | +0.19 (+2.96%) | 279,966 |
| 19 Jan 2018 | USD | 6.48 | 6.685 | 6.25 | 6.41 | 6.41 | +0.01 (+0.16%) | 58,087 |
| 18 Jan 2018 | USD | 6.39 | 6.51 | 6.16 | 6.4 | 6.4 | +0.16 (+2.56%) | 58,069 |
| 17 Jan 2018 | USD | 6.3 | 6.635 | 6.15 | 6.24 | 6.24 | -0.03 (-0.48%) | 76,063 |
| 16 Jan 2018 | USD | 6.74 | 6.74 | 6.22 | 6.27 | 6.27 | -0.43 (-6.42%) | 104,603 |
| 15 Jan 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.719 | 6.79 | 6.62 | 6.7 | 6.7 | +0.12 (+1.82%) | 132,487 |
| 11 Jan 2018 | USD | 6.07 | 6.64 | 6.069 | 6.58 | 6.58 | +0.54 (+8.94%) | 219,522 |
| 10 Jan 2018 | USD | 6.04 | 6.17 | 5.91 | 6.04 | 6.04 | -0.01 (-0.17%) | 79,651 |
| 9 Jan 2018 | USD | 6.19 | 6.23 | 6.03 | 6.05 | 6.05 | -0.13 (-2.10%) | 48,244 |
| 8 Jan 2018 | USD | 6.32 | 6.4 | 6.06 | 6.18 | 6.18 | -0.1 (-1.59%) | 81,987 |
| 5 Jan 2018 | USD | 6.69 | 6.86 | 6.26 | 6.28 | 6.28 | -0.36 (-5.42%) | 129,230 |
| 4 Jan 2018 | USD | 6.45 | 7.29 | 6.27 | 6.64 | 6.64 | +0.33 (+5.23%) | 297,200 |
| 3 Jan 2018 | USD | 6.24 | 6.41 | 6.16 | 6.31 | 6.31 | +0.09 (+1.45%) | 76,609 |
| 2 Jan 2018 | USD | 5.98 | 6.34 | 5.88 | 6.22 | 6.22 | +0.21 (+3.49%) | 106,398 |
| 1 Jan 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.37 | 6.48 | 5.91 | 6.01 | 6.01 | -0.37 (-5.80%) | 75,132 |
| 28 Dec 2017 | USD | 6.31 | 6.61 | 6.132 | 6.38 | 6.38 | +0.05 (+0.79%) | 152,994 |
| 27 Dec 2017 | USD | 6.24 | 6.45 | 6.15 | 6.33 | 6.33 | +0.11 (+1.77%) | 50,106 |
| 26 Dec 2017 | USD | 6.21 | 6.28 | 6.02 | 6.22 | 6.22 | -0.04 (-0.64%) | 45,254 |
| 25 Dec 2017 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 6.34 | 6.74 | 6.115 | 6.26 | 6.26 | -0.12 (-1.88%) | 109,145 |
| 21 Dec 2017 | USD | 6.27 | 6.44 | 6.21 | 6.38 | 6.38 | +0.12 (+1.92%) | 45,274 |
