| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 6.44 | 6.48 | 6.2 | 6.26 | 6.26 | -0.19 (-2.95%) | 43,600 |
| 19 Dec 2017 | USD | 6.39 | 6.6 | 6.11 | 6.45 | 6.45 | +0.06 (+0.94%) | 91,055 |
| 18 Dec 2017 | USD | 6.2 | 6.64 | 6.2 | 6.39 | 6.39 | +0.19 (+3.06%) | 181,975 |
| 15 Dec 2017 | USD | 5.99 | 6.2 | 5.9 | 6.2 | 6.2 | +0.26 (+4.38%) | 115,317 |
| 14 Dec 2017 | USD | 5.83 | 6.03 | 5.83 | 5.94 | 5.94 | -0.02 (-0.34%) | 58,744 |
| 13 Dec 2017 | USD | 5.78 | 6.04 | 5.78 | 5.96 | 5.96 | +0.19 (+3.29%) | 51,119 |
| 12 Dec 2017 | USD | 6.06 | 6.13 | 5.75 | 5.77 | 5.77 | -0.27 (-4.47%) | 47,367 |
| 11 Dec 2017 | USD | 5.8 | 6.18 | 5.8 | 6.04 | 6.04 | +0.24 (+4.14%) | 78,033 |
| 8 Dec 2017 | USD | 5.83 | 5.94 | 5.74 | 5.8 | 5.8 | 0.0 (0.0%) | 37,986 |
| 7 Dec 2017 | USD | 5.69 | 5.95 | 5.3 | 5.8 | 5.8 | +0.09 (+1.58%) | 84,832 |
| 6 Dec 2017 | USD | 5.67 | 5.8 | 5.55 | 5.71 | 5.71 | +0.12 (+2.15%) | 42,875 |
| 5 Dec 2017 | USD | 5.62 | 5.75 | 5.55 | 5.59 | 5.59 | -0.02 (-0.36%) | 90,245 |
| 4 Dec 2017 | USD | 5.72 | 5.73 | 5.55 | 5.61 | 5.61 | -0.06 (-1.06%) | 45,645 |
| 1 Dec 2017 | USD | 5.7 | 5.78 | 5.51 | 5.67 | 5.67 | -0.02 (-0.35%) | 37,213 |
| 30 Nov 2017 | USD | 5.64 | 5.87 | 5.56 | 5.69 | 5.69 | +0.06 (+1.07%) | 37,843 |
| 29 Nov 2017 | USD | 5.59 | 5.801 | 5.55 | 5.63 | 5.63 | +0.06 (+1.08%) | 41,370 |
| 28 Nov 2017 | USD | 5.78 | 5.83 | 5.54 | 5.57 | 5.57 | -0.17 (-2.96%) | 44,484 |
| 27 Nov 2017 | USD | 5.92 | 5.92 | 5.68 | 5.74 | 5.74 | -0.15 (-2.55%) | 65,608 |
| 24 Nov 2017 | USD | 5.98 | 6.03 | 5.85 | 5.89 | 5.89 | -0.09 (-1.51%) | 50,680 |
| 23 Nov 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.46 | 6 | 5.255 | 5.98 | 5.98 | +0.54 (+9.93%) | 105,425 |
| 21 Nov 2017 | USD | 5.46 | 5.58 | 5.38 | 5.44 | 5.44 | -0.02 (-0.37%) | 68,818 |
| 20 Nov 2017 | USD | 5.45 | 5.64 | 5.25 | 5.46 | 5.46 | +0.01 (+0.18%) | 80,827 |
| 17 Nov 2017 | USD | 5.46 | 5.569 | 5.41 | 5.45 | 5.45 | -0.02 (-0.37%) | 39,450 |
| 16 Nov 2017 | USD | 5.46 | 5.635 | 5.36 | 5.47 | 5.47 | -0.01 (-0.18%) | 75,527 |
| 15 Nov 2017 | USD | 5.55 | 5.69 | 5.35 | 5.48 | 5.48 | -0.08 (-1.44%) | 97,690 |
| 14 Nov 2017 | USD | 5.66 | 5.84 | 5.5 | 5.56 | 5.56 | -0.12 (-2.11%) | 32,716 |
| 13 Nov 2017 | USD | 5.55 | 5.97 | 5.53 | 5.68 | 5.68 | +0.09 (+1.61%) | 76,522 |
| 10 Nov 2017 | USD | 5.35 | 5.66 | 5.3 | 5.59 | 5.59 | +0.24 (+4.49%) | 90,882 |
| 9 Nov 2017 | USD | 5.64 | 5.77 | 5.17 | 5.35 | 5.35 | -0.3 (-5.31%) | 172,836 |
