| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 9.75 | 9.8 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 78,908 |
| 6 Dec 2016 | USD | 9.78 | 10.04 | 9.72 | 9.9 | 9.9 | +0.23 (+2.38%) | 183,668 |
| 5 Dec 2016 | USD | 9.29 | 9.749 | 9.29 | 9.67 | 9.67 | +0.47 (+5.11%) | 159,890 |
| 2 Dec 2016 | USD | 9.01 | 9.31 | 9.01 | 9.2 | 9.2 | +0.2 (+2.22%) | 53,101 |
| 1 Dec 2016 | USD | 9.24 | 9.24 | 8.97 | 9 | 9 | -0.19 (-2.07%) | 69,184 |
| 30 Nov 2016 | USD | 9.4 | 9.4 | 9.06 | 9.19 | 9.19 | -0.18 (-1.92%) | 44,787 |
| 29 Nov 2016 | USD | 9.07 | 9.42 | 9.02 | 9.37 | 9.37 | +0.31 (+3.42%) | 66,629 |
| 28 Nov 2016 | USD | 9.31 | 9.32 | 9.01 | 9.06 | 9.06 | -0.3 (-3.21%) | 32,215 |
| 25 Nov 2016 | USD | 9.29 | 9.4 | 9.08 | 9.36 | 9.36 | +0.14 (+1.52%) | 29,014 |
| 24 Nov 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.75 | 9.27 | 8.64 | 9.22 | 9.22 | +0.34 (+3.83%) | 97,133 |
| 22 Nov 2016 | USD | 9.11 | 9.145 | 8.58 | 8.88 | 8.88 | -0.23 (-2.52%) | 80,103 |
| 21 Nov 2016 | USD | 9.18 | 9.2 | 8.9 | 9.11 | 9.11 | -0.03 (-0.33%) | 81,954 |
| 18 Nov 2016 | USD | 9.22 | 9.4 | 9.05 | 9.14 | 9.14 | -0.03 (-0.33%) | 98,042 |
| 17 Nov 2016 | USD | 8.5 | 9.2 | 8.47 | 9.17 | 9.17 | +0.58 (+6.75%) | 179,938 |
| 16 Nov 2016 | USD | 8.82 | 8.95 | 8.29 | 8.59 | 8.59 | +0.24 (+2.87%) | 118,347 |
| 15 Nov 2016 | USD | 8.856 | 8.87 | 8.18 | 8.35 | 8.35 | -0.45 (-5.11%) | 129,459 |
| 14 Nov 2016 | USD | 8.74 | 8.89 | 8.585 | 8.8 | 8.8 | +0.06 (+0.69%) | 128,322 |
| 11 Nov 2016 | USD | 8.68 | 8.805 | 8.31 | 8.74 | 8.74 | +0.01 (+0.11%) | 99,264 |
| 10 Nov 2016 | USD | 8.54 | 8.9 | 8.25 | 8.73 | 8.73 | +0.3 (+3.56%) | 188,814 |
| 9 Nov 2016 | USD | 7.93 | 8.5 | 7.91 | 8.43 | 8.43 | +0.6 (+7.66%) | 133,959 |
| 8 Nov 2016 | USD | 7.75 | 7.95 | 7.33 | 7.83 | 7.83 | +0.06 (+0.77%) | 62,977 |
| 7 Nov 2016 | USD | 7.27 | 8.41 | 7.26 | 7.77 | 7.77 | +0.54 (+7.47%) | 162,907 |
| 4 Nov 2016 | USD | 7.22 | 7.37 | 7.12 | 7.23 | 7.23 | 0.0 (0.0%) | 62,521 |
| 3 Nov 2016 | USD | 7.61 | 7.63 | 7.16 | 7.23 | 7.23 | -0.39 (-5.12%) | 98,841 |
| 2 Nov 2016 | USD | 7.99 | 7.99 | 7.24 | 7.62 | 7.62 | -0.35 (-4.39%) | 153,527 |
| 1 Nov 2016 | USD | 7.94 | 8.1 | 7.87 | 7.97 | 7.97 | +0.02 (+0.25%) | 83,987 |
| 31 Oct 2016 | USD | 8 | 8.06 | 7.78 | 7.95 | 7.95 | -0.04 (-0.50%) | 77,223 |
| 28 Oct 2016 | USD | 8.33 | 8.33 | 7.93 | 7.99 | 7.99 | -0.41 (-4.88%) | 183,130 |
| 27 Oct 2016 | USD | 9 | 9.02 | 8.35 | 8.4 | 8.4 | -0.57 (-6.35%) | 181,510 |
