| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 9.51 | 9.51 | 8.86 | 8.97 | 8.97 | -0.56 (-5.88%) | 132,820 |
| 25 Oct 2016 | USD | 9.5 | 9.59 | 9.5 | 9.53 | 9.53 | +0.07 (+0.74%) | 128,310 |
| 24 Oct 2016 | USD | 9.49 | 9.55 | 9.38 | 9.46 | 9.46 | +0.06 (+0.64%) | 77,426 |
| 21 Oct 2016 | USD | 9.39 | 9.48 | 9.36 | 9.4 | 9.4 | +0.07 (+0.75%) | 69,416 |
| 20 Oct 2016 | USD | 9.3 | 9.4 | 9.28 | 9.33 | 9.33 | +0.08 (+0.86%) | 70,875 |
| 19 Oct 2016 | USD | 9.21 | 9.475 | 9.21 | 9.25 | 9.25 | +0.05 (+0.54%) | 72,567 |
| 18 Oct 2016 | USD | 9.23 | 9.27 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 61,638 |
| 17 Oct 2016 | USD | 9 | 9.19 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 37,756 |
| 14 Oct 2016 | USD | 9.194 | 9.31 | 9.05 | 9.05 | 9.05 | -0.21 (-2.27%) | 73,954 |
| 13 Oct 2016 | USD | 9.1 | 9.28 | 9.1 | 9.26 | 9.26 | +0.15 (+1.65%) | 52,275 |
| 12 Oct 2016 | USD | 9.25 | 9.39 | 9.1 | 9.11 | 9.11 | -0.09 (-0.98%) | 111,232 |
| 11 Oct 2016 | USD | 9.45 | 9.52 | 9.15 | 9.2 | 9.2 | -0.36 (-3.77%) | 86,870 |
| 10 Oct 2016 | USD | 9.3 | 9.59 | 9.3 | 9.56 | 9.56 | +0.27 (+2.91%) | 134,752 |
| 7 Oct 2016 | USD | 9.1 | 9.323 | 9.1 | 9.29 | 9.29 | +0.08 (+0.87%) | 91,940 |
| 6 Oct 2016 | USD | 9.49 | 9.59 | 9.15 | 9.21 | 9.21 | -0.36 (-3.76%) | 115,815 |
| 5 Oct 2016 | USD | 9.61 | 9.64 | 9.49 | 9.57 | 9.57 | -0.02 (-0.21%) | 93,730 |
| 4 Oct 2016 | USD | 9.57 | 9.64 | 9.48 | 9.59 | 9.59 | -0.02 (-0.21%) | 88,351 |
| 3 Oct 2016 | USD | 9.29 | 9.65 | 9.1 | 9.61 | 9.61 | +0.35 (+3.78%) | 151,384 |
| 30 Sep 2016 | USD | 9.52 | 9.63 | 9.15 | 9.26 | 9.26 | -0.25 (-2.63%) | 285,683 |
| 29 Sep 2016 | USD | 9.57 | 9.78 | 9.45 | 9.51 | 9.51 | +0.01 (+0.11%) | 391,015 |
| 28 Sep 2016 | USD | 9.65 | 9.72 | 9.48 | 9.5 | 9.5 | -0.29 (-2.96%) | 1,683,439 |
| 27 Sep 2016 | USD | 9.78 | 9.94 | 9.66 | 9.79 | 9.79 | -0.04 (-0.41%) | 134,660 |
| 26 Sep 2016 | USD | 10.11 | 10.17 | 9.71 | 9.83 | 9.83 | -0.37 (-3.63%) | 123,864 |
| 23 Sep 2016 | USD | 10.25 | 10.35 | 10.1 | 10.2 | 10.2 | -0.08 (-0.78%) | 78,464 |
| 22 Sep 2016 | USD | 10.26 | 10.35 | 9.94 | 10.28 | 10.28 | +0.02 (+0.19%) | 203,865 |
| 21 Sep 2016 | USD | 10.01 | 10.39 | 10 | 10.26 | 10.26 | +0.22 (+2.19%) | 253,927 |
| 20 Sep 2016 | USD | 10.09 | 10.183 | 9.9 | 10.04 | 10.04 | +0.04 (+0.40%) | 234,808 |
| 19 Sep 2016 | USD | 10.1 | 10.1 | 9.8 | 10 | 10 | 0.0 (0.0%) | 202,430 |
| 16 Sep 2016 | USD | 9.99 | 10.1 | 9.75 | 10 | 10 | +0.13 (+1.32%) | 419,193 |
| 15 Sep 2016 | USD | 10 | 10.17 | 9.8 | 9.87 | 9.87 | -0.35 (-3.42%) | 205,860 |
