Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 10.2 | 10.4 | 9.6 | 10.22 | 10.22 | -0.08 (-0.78%) | 278,285 |
13 Sep 2016 | USD | 9.94 | 10.4 | 9.59 | 10.3 | 10.3 | +0.13 (+1.28%) | 539,110 |
12 Sep 2016 | USD | 9.14 | 10.17 | 8.95 | 10.17 | 10.17 | +1.38 (+15.70%) | 1,380,062 |
9 Sep 2016 | USD | 8.87 | 9.47 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 247,919 |
8 Sep 2016 | USD | 8.58 | 8.85 | 8.58 | 8.75 | 8.75 | +0.18 (+2.10%) | 39,629 |
7 Sep 2016 | USD | 8.75 | 8.89 | 8.5 | 8.57 | 8.57 | -0.15 (-1.72%) | 77,375 |
6 Sep 2016 | USD | 8.75 | 9.02 | 8.64 | 8.72 | 8.72 | -0.01 (-0.11%) | 65,636 |
5 Sep 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.74 | 8.82 | 8.64 | 8.73 | 8.73 | +0.06 (+0.69%) | 38,876 |
1 Sep 2016 | USD | 8.26 | 8.69 | 8.05 | 8.67 | 8.67 | +0.37 (+4.46%) | 46,835 |
31 Aug 2016 | USD | 8.63 | 8.69 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 63,009 |
30 Aug 2016 | USD | 8.66 | 8.82 | 8.5 | 8.65 | 8.65 | -0.06 (-0.69%) | 32,450 |
29 Aug 2016 | USD | 8.68 | 8.74 | 8.15 | 8.71 | 8.71 | +0.07 (+0.81%) | 80,019 |
26 Aug 2016 | USD | 8.32 | 8.64 | 8.13 | 8.64 | 8.64 | +0.21 (+2.49%) | 63,874 |
25 Aug 2016 | USD | 8.32 | 8.58 | 8.16 | 8.43 | 8.43 | +0.03 (+0.36%) | 56,437 |
24 Aug 2016 | USD | 8.81 | 8.96 | 8.27 | 8.4 | 8.4 | -0.4 (-4.55%) | 92,810 |
23 Aug 2016 | USD | 8.77 | 8.861 | 8.68 | 8.8 | 8.8 | 0.0 (0.0%) | 48,768 |
22 Aug 2016 | USD | 8.73 | 8.92 | 8.57 | 8.8 | 8.8 | +0.1 (+1.15%) | 73,982 |
19 Aug 2016 | USD | 8.7 | 8.73 | 8.59 | 8.7 | 8.7 | -0.03 (-0.34%) | 48,874 |
18 Aug 2016 | USD | 8.69 | 8.78 | 8.62 | 8.73 | 8.73 | +0.07 (+0.81%) | 54,383 |
17 Aug 2016 | USD | 8.56 | 8.73 | 8.33 | 8.66 | 8.66 | +0.06 (+0.70%) | 70,881 |
16 Aug 2016 | USD | 8.67 | 8.72 | 8.42 | 8.6 | 8.6 | -0.06 (-0.69%) | 74,850 |
15 Aug 2016 | USD | 8.62 | 8.76 | 8.41 | 8.66 | 8.66 | +0.11 (+1.29%) | 262,110 |
12 Aug 2016 | USD | 8.39 | 8.55 | 8.33 | 8.55 | 8.55 | +0.11 (+1.30%) | 121,876 |
11 Aug 2016 | USD | 8.2 | 8.6 | 8.03 | 8.44 | 8.44 | +0.28 (+3.43%) | 172,212 |
10 Aug 2016 | USD | 7.61 | 8.38 | 7.56 | 8.16 | 8.16 | +0.02 (+0.25%) | 159,101 |
9 Aug 2016 | USD | 7.83 | 8.24 | 7.701 | 8.14 | 8.14 | +0.25 (+3.17%) | 86,802 |
8 Aug 2016 | USD | 8.25 | 8.25 | 7.87 | 7.89 | 7.89 | -0.31 (-3.78%) | 67,111 |
5 Aug 2016 | USD | 8.17 | 8.31 | 8.01 | 8.2 | 8.2 | +0.06 (+0.74%) | 99,568 |
4 Aug 2016 | USD | 8.32 | 8.59 | 8.106 | 8.14 | 8.14 | -0.1 (-1.21%) | 140,522 |