| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 6.07 | 6.39 | 5.995 | 6.2 | 6.2 | +0.15 (+2.48%) | 258,309 |
| 21 Jun 2016 | USD | 6 | 6.27 | 5.7 | 6.05 | 6.05 | +0.07 (+1.17%) | 376,405 |
| 20 Jun 2016 | USD | 6.12 | 6.13 | 5.97 | 5.98 | 5.98 | +0.01 (+0.17%) | 178,281 |
| 17 Jun 2016 | USD | 6 | 6.26 | 5.95 | 5.97 | 5.97 | -0.04 (-0.67%) | 303,918 |
| 16 Jun 2016 | USD | 5.96 | 6.11 | 5.96 | 6.01 | 6.01 | 0.0 (0.0%) | 189,843 |
| 15 Jun 2016 | USD | 6.21 | 6.455 | 5.97 | 6.01 | 6.01 | -0.14 (-2.28%) | 170,142 |
| 14 Jun 2016 | USD | 6.14 | 6.57 | 6.01 | 6.15 | 6.15 | -0.05 (-0.81%) | 228,740 |
| 13 Jun 2016 | USD | 6.63 | 6.8 | 6.17 | 6.2 | 6.2 | -0.46 (-6.91%) | 498,066 |
| 10 Jun 2016 | USD | 6.87 | 6.87 | 6.62 | 6.66 | 6.66 | -0.24 (-3.48%) | 115,562 |
| 9 Jun 2016 | USD | 7.05 | 7.11 | 6.83 | 6.9 | 6.9 | -0.19 (-2.68%) | 117,677 |
| 8 Jun 2016 | USD | 7.15 | 7.19 | 7 | 7.09 | 7.09 | -0.02 (-0.28%) | 138,202 |
| 7 Jun 2016 | USD | 7.13 | 7.415 | 7 | 7.11 | 7.11 | -0.06 (-0.84%) | 89,880 |
| 6 Jun 2016 | USD | 7.27 | 7.36 | 7.02 | 7.17 | 7.17 | -0.05 (-0.69%) | 92,177 |
| 3 Jun 2016 | USD | 7.26 | 7.29 | 7.07 | 7.22 | 7.22 | -0.03 (-0.41%) | 65,907 |
| 2 Jun 2016 | USD | 7.14 | 7.325 | 7.1 | 7.25 | 7.25 | +0.04 (+0.55%) | 90,774 |
| 1 Jun 2016 | USD | 7.21 | 7.3 | 7.09 | 7.21 | 7.21 | -0.08 (-1.10%) | 64,585 |
| 31 May 2016 | USD | 7.2 | 7.38 | 7.04 | 7.29 | 7.29 | +0.14 (+1.96%) | 88,233 |
| 30 May 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.02 | 7.17 | 6.79 | 7.15 | 7.15 | +0.15 (+2.14%) | 48,876 |
| 26 May 2016 | USD | 7 | 7.08 | 6.8 | 7 | 7 | +0.01 (+0.14%) | 70,924 |
| 25 May 2016 | USD | 6.99 | 7.12 | 6.84 | 6.99 | 6.99 | +0.06 (+0.87%) | 78,440 |
| 24 May 2016 | USD | 6.89 | 6.98 | 6.84 | 6.93 | 6.93 | +0.09 (+1.32%) | 115,234 |
| 23 May 2016 | USD | 6.81 | 6.98 | 6.76 | 6.84 | 6.84 | +0.04 (+0.59%) | 170,533 |
| 20 May 2016 | USD | 6.4 | 6.84 | 6.4 | 6.8 | 6.8 | +0.4 (+6.25%) | 96,821 |
| 19 May 2016 | USD | 6.53 | 6.58 | 6.27 | 6.4 | 6.4 | -0.11 (-1.69%) | 48,956 |
| 18 May 2016 | USD | 6.35 | 6.6 | 6.26 | 6.51 | 6.51 | +0.1 (+1.56%) | 74,252 |
| 17 May 2016 | USD | 6.81 | 6.84 | 6.3 | 6.41 | 6.41 | -0.43 (-6.29%) | 116,684 |
| 16 May 2016 | USD | 6.03 | 6.9 | 5.98 | 6.84 | 6.84 | +0.88 (+14.77%) | 217,320 |
| 13 May 2016 | USD | 5.97 | 6.05 | 5.85 | 5.96 | 5.96 | +0.04 (+0.68%) | 37,080 |
| 12 May 2016 | USD | 6.18 | 6.18 | 5.75 | 5.92 | 5.92 | -0.21 (-3.43%) | 75,740 |
