| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 6.77 | 6.77 | 6.13 | 6.13 | 6.13 | -0.47 (-7.12%) | 51,952 |
| 10 May 2016 | USD | 6.49 | 7.14 | 6.41 | 6.6 | 6.6 | +0.19 (+2.96%) | 253,502 |
| 9 May 2016 | USD | 6.08 | 6.5 | 6.08 | 6.41 | 6.41 | +0.38 (+6.30%) | 60,773 |
| 6 May 2016 | USD | 6.28 | 6.38 | 6 | 6.03 | 6.03 | -0.27 (-4.29%) | 47,387 |
| 5 May 2016 | USD | 6.52 | 6.63 | 6.23 | 6.3 | 6.3 | -0.19 (-2.93%) | 43,990 |
| 4 May 2016 | USD | 6.68 | 6.91 | 6.45 | 6.49 | 6.49 | -0.26 (-3.85%) | 86,777 |
| 3 May 2016 | USD | 6.36 | 7.07 | 6.36 | 6.75 | 6.75 | +0.36 (+5.63%) | 174,159 |
| 2 May 2016 | USD | 6.38 | 6.42 | 6.01 | 6.39 | 6.39 | +0.08 (+1.27%) | 64,366 |
| 29 Apr 2016 | USD | 6.6 | 6.6 | 6.2 | 6.31 | 6.31 | -0.27 (-4.10%) | 54,121 |
| 28 Apr 2016 | USD | 6.68 | 6.9 | 6.54 | 6.58 | 6.58 | -0.09 (-1.35%) | 51,511 |
| 27 Apr 2016 | USD | 6.78 | 6.925 | 6.59 | 6.67 | 6.67 | -0.12 (-1.77%) | 38,064 |
| 26 Apr 2016 | USD | 6.86 | 6.96 | 6.61 | 6.79 | 6.79 | -0.12 (-1.74%) | 53,297 |
| 25 Apr 2016 | USD | 7.22 | 7.22 | 6.85 | 6.91 | 6.91 | -0.26 (-3.63%) | 50,587 |
| 22 Apr 2016 | USD | 7.06 | 7.32 | 6.95 | 7.17 | 7.17 | +0.1 (+1.41%) | 36,613 |
| 21 Apr 2016 | USD | 6.97 | 7.24 | 6.96 | 7.07 | 7.07 | +0.04 (+0.57%) | 59,109 |
| 20 Apr 2016 | USD | 6.91 | 7.11 | 6.9 | 7.03 | 7.03 | +0.12 (+1.74%) | 53,052 |
| 19 Apr 2016 | USD | 6.99 | 7.07 | 6.7 | 6.91 | 6.91 | -0.03 (-0.43%) | 31,341 |
| 18 Apr 2016 | USD | 6.91 | 7.07 | 6.84 | 6.94 | 6.94 | +0.04 (+0.58%) | 52,819 |
| 15 Apr 2016 | USD | 6.79 | 7.01 | 6.72 | 6.9 | 6.9 | +0.06 (+0.88%) | 33,354 |
| 14 Apr 2016 | USD | 6.73 | 7.02 | 6.53 | 6.84 | 6.84 | +0.19 (+2.86%) | 57,180 |
| 13 Apr 2016 | USD | 6.4 | 6.71 | 6.29 | 6.65 | 6.65 | +0.29 (+4.56%) | 58,415 |
| 12 Apr 2016 | USD | 6.42 | 6.56 | 6.28 | 6.36 | 6.36 | -0.1 (-1.55%) | 34,013 |
| 11 Apr 2016 | USD | 6.91 | 6.95 | 6.43 | 6.46 | 6.46 | -0.4 (-5.83%) | 55,175 |
| 8 Apr 2016 | USD | 7.41 | 7.41 | 6.81 | 6.86 | 6.86 | -0.46 (-6.28%) | 57,791 |
| 7 Apr 2016 | USD | 7.43 | 7.6 | 7.31 | 7.32 | 7.32 | -0.17 (-2.27%) | 58,731 |
| 6 Apr 2016 | USD | 7.19 | 7.67 | 7.16 | 7.49 | 7.49 | +0.31 (+4.32%) | 111,920 |
| 5 Apr 2016 | USD | 7.2 | 7.32 | 7.11 | 7.18 | 7.18 | -0.04 (-0.55%) | 50,849 |
| 4 Apr 2016 | USD | 6.85 | 7.27 | 6.85 | 7.22 | 7.22 | +0.43 (+6.33%) | 67,001 |
| 1 Apr 2016 | USD | 6.48 | 6.8 | 6.45 | 6.79 | 6.79 | +0.27 (+4.14%) | 48,467 |
| 31 Mar 2016 | USD | 6.63 | 6.75 | 6.48 | 6.52 | 6.52 | -0.04 (-0.61%) | 92,090 |
