| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 11.4581 | 11.4581 | 11.4581 | 11.4581 | 11.4581 | +0.032 (+0.28%) | 0 |
| 23 Nov 2021 | USD | 11.4257 | 11.4257 | 11.4257 | 11.4257 | 11.4257 | -0.022 (-0.19%) | 0 |
| 22 Nov 2021 | USD | 11.4474 | 11.4474 | 11.4474 | 11.4474 | 11.4474 | -0.213 (-1.83%) | 0 |
| 19 Nov 2021 | USD | 11.6605 | 11.6605 | 11.6605 | 11.6605 | 11.6605 | +0.078 (+0.67%) | 0 |
| 18 Nov 2021 | USD | 11.5829 | 11.5829 | 11.5829 | 11.5829 | 11.5829 | -0.023 (-0.20%) | 0 |
| 17 Nov 2021 | USD | 11.6059 | 11.6059 | 11.6059 | 11.6059 | 11.6059 | +0.033 (+0.28%) | 0 |
| 16 Nov 2021 | USD | 11.5732 | 11.5732 | 11.5732 | 11.5732 | 11.5732 | +0.051 (+0.44%) | 0 |
| 15 Nov 2021 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | +0.003 (+0.02%) | 0 |
| 12 Nov 2021 | USD | 11.5194 | 11.5194 | 11.5194 | 11.5194 | 11.5194 | -0.067 (-0.58%) | 0 |
| 11 Nov 2021 | USD | 11.5864 | 11.5864 | 11.5864 | 11.5864 | 11.5864 | +0.009 (+0.07%) | 0 |
| 10 Nov 2021 | USD | 11.5779 | 11.5779 | 11.5779 | 11.5779 | 11.5779 | -0.135 (-1.15%) | 0 |
| 9 Nov 2021 | USD | 11.7128 | 11.7128 | 11.7128 | 11.7128 | 11.7128 | -0.076 (-0.64%) | 0 |
| 8 Nov 2021 | USD | 11.7887 | 11.7887 | 11.7887 | 11.7887 | 11.7887 | +0.054 (+0.46%) | 0 |
| 5 Nov 2021 | USD | 11.7345 | 11.7345 | 11.7345 | 11.7345 | 11.7345 | -0.304 (-2.53%) | 0 |
| 4 Nov 2021 | USD | 12.0385 | 12.0385 | 12.0385 | 12.0385 | 12.0385 | -0.066 (-0.55%) | 0 |
| 3 Nov 2021 | USD | 12.1047 | 12.1047 | 12.1047 | 12.1047 | 12.1047 | +0.095 (+0.79%) | 0 |
| 2 Nov 2021 | USD | 12.0101 | 12.0101 | 12.0101 | 12.0101 | 12.0101 | -0.08 (-0.66%) | 0 |
| 1 Nov 2021 | USD | 12.0902 | 12.0902 | 12.0902 | 12.0902 | 12.0902 | +0.184 (+1.55%) | 0 |
| 29 Oct 2021 | USD | 11.9062 | 11.9062 | 11.9062 | 11.9062 | 11.9062 | +0.089 (+0.75%) | 0 |
| 28 Oct 2021 | USD | 11.8176 | 11.8176 | 11.8176 | 11.8176 | 11.8176 | +0.253 (+2.19%) | 0 |
| 27 Oct 2021 | USD | 11.5643 | 11.5643 | 11.5643 | 11.5643 | 11.5643 | -0.142 (-1.21%) | 0 |
| 26 Oct 2021 | USD | 11.7065 | 11.7065 | 11.7065 | 11.7065 | 11.7065 | +0.031 (+0.27%) | 0 |
| 25 Oct 2021 | USD | 11.6753 | 11.6753 | 11.6753 | 11.6753 | 11.6753 | +0.032 (+0.27%) | 0 |
| 22 Oct 2021 | USD | 11.6438 | 11.6438 | 11.6438 | 11.6438 | 11.6438 | +0.022 (+0.19%) | 0 |
| 21 Oct 2021 | USD | 11.6213 | 11.6213 | 11.6213 | 11.6213 | 11.6213 | +0.029 (+0.25%) | 0 |
| 20 Oct 2021 | USD | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 11.5923 | +0.093 (+0.81%) | 0 |
| 19 Oct 2021 | USD | 11.4997 | 11.4997 | 11.4997 | 11.4997 | 11.4997 | +0.08 (+0.70%) | 0 |
| 18 Oct 2021 | USD | 11.4202 | 11.4202 | 11.4202 | 11.4202 | 11.4202 | -0.125 (-1.08%) | 0 |
| 15 Oct 2021 | USD | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 11.5448 | +0.007 (+0.06%) | 0 |
| 14 Oct 2021 | USD | 11.5377 | 11.5377 | 11.5377 | 11.5377 | 11.5377 | +0.184 (+1.62%) | 0 |
