| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 140.4 | 140.4 | 138 | 138 | 138 | -0.4 (-0.29%) | 7,927 |
| 18 Nov 2021 | USD | 140.4 | 140.9 | 138 | 138.4 | 138.4 | -2.1 (-1.49%) | 21,999 |
| 17 Nov 2021 | USD | 139.6 | 140.5 | 138.9 | 140.5 | 140.5 | +1.7 (+1.22%) | 7,901 |
| 16 Nov 2021 | USD | 140.5 | 140.5 | 138.5 | 138.8 | 138.8 | -1.2 (-0.86%) | 2,857 |
| 15 Nov 2021 | USD | 137.7 | 140 | 137.7 | 140 | 140 | +0.2 (+0.14%) | 6,730 |
| 12 Nov 2021 | USD | 138.6 | 140.5 | 137.5 | 139.8 | 139.8 | +1 (+0.72%) | 15,198 |
| 11 Nov 2021 | USD | 139.5 | 139.5 | 137 | 138.8 | 138.8 | -0.7 (-0.50%) | 5,101 |
| 10 Nov 2021 | USD | 140.7 | 140.9 | 139.5 | 139.5 | 139.5 | -1.1 (-0.78%) | 4,348 |
| 9 Nov 2021 | USD | 140.8 | 140.9 | 139.7 | 140.6 | 140.6 | +0.1 (+0.07%) | 4,924 |
| 8 Nov 2021 | USD | 139 | 140.9 | 139 | 140.5 | 140.5 | +1.8 (+1.30%) | 10,572 |
| 5 Nov 2021 | USD | 137.2 | 138.7 | 136.8 | 138.7 | 138.7 | +1.9 (+1.39%) | 13,674 |
| 4 Nov 2021 | USD | 138 | 138 | 136.3 | 136.8 | 136.8 | +0.6 (+0.44%) | 11,256 |
| 3 Nov 2021 | USD | 137 | 137.6 | 136.2 | 136.2 | 136.2 | -0.5 (-0.37%) | 4,202 |
| 2 Nov 2021 | USD | 134.6 | 136.7 | 134.6 | 136.7 | 136.7 | +1.8 (+1.33%) | 9,272 |
| 1 Nov 2021 | USD | 133.5 | 135.4 | 133.1 | 134.9 | 134.9 | 0.0 (0.0%) | 17,979 |
| 29 Oct 2021 | USD | 132.6 | 134.9 | 132.6 | 134.9 | 134.9 | +1.9 (+1.43%) | 4,244 |
| 28 Oct 2021 | USD | 133.8 | 133.8 | 133 | 133 | 133 | -0.8 (-0.60%) | 8,087 |
| 27 Oct 2021 | USD | 134.7 | 134.8 | 133.8 | 133.8 | 133.8 | -1.2 (-0.89%) | 7,630 |
| 26 Oct 2021 | USD | 134.2 | 135.3 | 134.2 | 135 | 135 | -0.1 (-0.07%) | 9,764 |
| 25 Oct 2021 | USD | 134.8 | 135.8 | 134.3 | 135.1 | 135.1 | -0.2 (-0.15%) | 1,488 |
| 22 Oct 2021 | USD | 134.5 | 135.3 | 134.3 | 135.3 | 135.3 | +1.3 (+0.97%) | 3,255 |
| 21 Oct 2021 | USD | 134.8 | 134.8 | 133.7 | 134 | 134 | +0.3 (+0.22%) | 3,420 |
| 20 Oct 2021 | USD | 133 | 134.4 | 133 | 133.7 | 133.7 | +1 (+0.75%) | 7,232 |
| 19 Oct 2021 | USD | 134.4 | 134.4 | 132.7 | 132.7 | 132.7 | -0.7 (-0.52%) | 2,330 |
| 18 Oct 2021 | USD | 134.7 | 135.7 | 133 | 133.4 | 133.4 | -1.3 (-0.97%) | 26,134 |
| 15 Oct 2021 | USD | 134.9 | 136 | 134.2 | 134.7 | 134.7 | -0.3 (-0.22%) | 19,529 |
| 14 Oct 2021 | USD | 135.8 | 137.6 | 134.1 | 135 | 135 | 0.0 (0.0%) | 32,774 |
| 13 Oct 2021 | USD | 137.5 | 137.5 | 135 | 135 | 135 | -2 (-1.46%) | 30,992 |
| 12 Oct 2021 | USD | 140.5 | 141.3 | 137 | 137 | 137 | -1 (-0.72%) | 7,509 |
| 11 Oct 2021 | USD | 140 | 141.3 | 138 | 138 | 138 | -2 (-1.43%) | 12,593 |
