| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 121.4 | 121.5 | 120.2 | 120.4 | 120.4 | -0.3 (-0.25%) | 5,047 |
| 28 Oct 2020 | USD | 120.7 | 122.4 | 120.7 | 120.7 | 120.7 | -1.4 (-1.15%) | 4,985 |
| 27 Oct 2020 | USD | 121 | 122.4 | 121 | 122.1 | 122.1 | +1 (+0.83%) | 2,584 |
| 26 Oct 2020 | USD | 122.4 | 122.4 | 121.1 | 121.1 | 121.1 | -1.4 (-1.14%) | 2,812 |
| 23 Oct 2020 | USD | 121.2 | 122.5 | 121.2 | 122.5 | 122.5 | +1.5 (+1.24%) | 1,136 |
| 22 Oct 2020 | USD | 122 | 122.6 | 120.5 | 121 | 121 | -0.6 (-0.49%) | 7,370 |
| 21 Oct 2020 | USD | 122 | 122.8 | 121.6 | 121.6 | 121.6 | +0.3 (+0.25%) | 2,242 |
| 20 Oct 2020 | USD | 122.8 | 122.8 | 121.3 | 121.3 | 121.3 | -1.2 (-0.98%) | 1,852 |
| 19 Oct 2020 | USD | 123 | 123 | 121.9 | 122.5 | 122.5 | +0.6 (+0.49%) | 5,715 |
| 16 Oct 2020 | USD | 122.1 | 122.8 | 121.9 | 121.9 | 121.9 | -0.4 (-0.33%) | 1,507 |
| 15 Oct 2020 | USD | 122.4 | 122.4 | 121.5 | 122.3 | 122.3 | -0.3 (-0.24%) | 8,033 |
| 14 Oct 2020 | USD | 122.5 | 123 | 122.1 | 122.6 | 122.6 | +0.3 (+0.25%) | 1,268 |
| 13 Oct 2020 | USD | 122.6 | 122.6 | 121.8 | 122.3 | 122.3 | -0.5 (-0.41%) | 1,507 |
| 12 Oct 2020 | USD | 123.5 | 123.5 | 121.5 | 122.8 | 122.8 | -0.7 (-0.57%) | 2,799 |
| 9 Oct 2020 | USD | 123.7 | 123.7 | 122.2 | 123.5 | 123.5 | +0.9 (+0.73%) | 1,384 |
| 8 Oct 2020 | USD | 123 | 123 | 122.2 | 122.6 | 122.6 | -0.4 (-0.33%) | 1,754 |
| 7 Oct 2020 | USD | 123.6 | 124.8 | 122.2 | 123 | 123 | -2 (-1.60%) | 1,484 |
| 6 Oct 2020 | USD | 123.4 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 3,755 |
| 5 Oct 2020 | USD | 123.8 | 124 | 121 | 124 | 124 | +1 (+0.81%) | 2,612 |
| 2 Oct 2020 | USD | 123 | 123.8 | 122.4 | 123 | 123 | 0.0 (0.0%) | 844 |
| 1 Oct 2020 | USD | 123.8 | 123.8 | 122.3 | 123 | 123 | -0.4 (-0.32%) | 1,585 |
| 30 Sep 2020 | USD | 122.1 | 123.4 | 122 | 123.4 | 123.4 | +0.4 (+0.33%) | 10,815 |
| 29 Sep 2020 | USD | 123 | 123 | 120.7 | 123 | 123 | 0.0 (0.0%) | 2,088 |
| 28 Sep 2020 | USD | 122.2 | 123 | 120.5 | 123 | 123 | +2.9 (+2.41%) | 2,219 |
| 25 Sep 2020 | USD | 122 | 122 | 119.5 | 120.1 | 120.1 | -1.6 (-1.31%) | 12,815 |
| 24 Sep 2020 | USD | 122 | 122.9 | 121.1 | 121.7 | 121.7 | -0.3 (-0.25%) | 8,665 |
| 23 Sep 2020 | USD | 121.2 | 122.9 | 121.2 | 122 | 122 | 0.0 (0.0%) | 3,100 |
| 22 Sep 2020 | USD | 122 | 122.9 | 121 | 122 | 122 | +0.5 (+0.41%) | 7,266 |
| 21 Sep 2020 | USD | 121.3 | 122.9 | 121.3 | 121.5 | 121.5 | -0.3 (-0.25%) | 4,132 |
| 18 Sep 2020 | USD | 121.3 | 121.8 | 121.3 | 121.8 | 121.8 | -0.2 (-0.16%) | 1,513 |
