| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 121.1 | 122 | 121.1 | 122 | 122 | +0.9 (+0.74%) | 2,844 |
| 16 Sep 2020 | USD | 122.3 | 122.3 | 121.1 | 121.1 | 121.1 | -0.9 (-0.74%) | 16,315 |
| 15 Sep 2020 | USD | 121.7 | 122.9 | 121.7 | 122 | 122 | +1.5 (+1.24%) | 11,921 |
| 14 Sep 2020 | USD | 121.5 | 121.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 3,017 |
| 11 Sep 2020 | USD | 120 | 120.7 | 120 | 120 | 120 | +0.8 (+0.67%) | 5,064 |
| 10 Sep 2020 | USD | 119.8 | 119.9 | 119.2 | 119.2 | 119.2 | +0.1 (+0.08%) | 3,412 |
| 9 Sep 2020 | USD | 119.2 | 119.7 | 119 | 119.1 | 119.1 | -0.4 (-0.33%) | 3,018 |
| 8 Sep 2020 | USD | 119 | 119.5 | 118.8 | 119.5 | 119.5 | +0.7 (+0.59%) | 20,462 |
| 7 Sep 2020 | USD | 118.7 | 119.4 | 118.7 | 118.8 | 118.8 | -0.1 (-0.08%) | 1,906 |
| 4 Sep 2020 | USD | 119 | 119 | 118.9 | 118.9 | 118.9 | -0.1 (-0.08%) | 3,100 |
| 3 Sep 2020 | USD | 118.2 | 119 | 118.2 | 119 | 119 | 0.0 (0.0%) | 11,587 |
| 2 Sep 2020 | USD | 118 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 18,654 |
| 1 Sep 2020 | USD | 117.8 | 118.4 | 117.2 | 118 | 118 | +1 (+0.85%) | 8,186 |
| 31 Aug 2020 | USD | 117.8 | 117.8 | 117 | 117 | 117 | 0.0 (0.0%) | 43,340 |
| 28 Aug 2020 | USD | 118.7 | 118.7 | 117 | 117 | 117 | -1.7 (-1.43%) | 3,298 |
| 27 Aug 2020 | USD | 118 | 118.7 | 118 | 118.7 | 118.7 | -0.5 (-0.42%) | 1,837 |
| 26 Aug 2020 | USD | 118.6 | 119.2 | 118.1 | 119.2 | 119.2 | +0.2 (+0.17%) | 4,556 |
| 25 Aug 2020 | USD | 119 | 119 | 119 | 119 | 119 | -0.8 (-0.67%) | 203 |
| 24 Aug 2020 | USD | 118.7 | 119.8 | 117.5 | 119.8 | 119.8 | +2.8 (+2.39%) | 6,292 |
| 21 Aug 2020 | USD | 116.7 | 117.1 | 116.7 | 117 | 117 | -0.6 (-0.51%) | 3,169 |
| 20 Aug 2020 | USD | 118.4 | 118.7 | 117.6 | 117.6 | 117.6 | -0.4 (-0.34%) | 7,220 |
| 19 Aug 2020 | USD | 117.9 | 118.5 | 116.6 | 118 | 118 | +0.5 (+0.43%) | 6,354 |
| 18 Aug 2020 | USD | 117 | 117.5 | 117 | 117.5 | 117.5 | +0.5 (+0.43%) | 3,414 |
| 17 Aug 2020 | USD | 116.2 | 117 | 116.2 | 117 | 117 | +0.3 (+0.26%) | 3,444 |
| 14 Aug 2020 | USD | 116.6 | 117 | 116.5 | 116.7 | 116.7 | -0.5 (-0.43%) | 3,509 |
| 13 Aug 2020 | USD | 117.2 | 117.4 | 116.2 | 117.2 | 117.2 | -1.2 (-1.01%) | 23,284 |
| 12 Aug 2020 | USD | 117.4 | 118.4 | 117.4 | 118.4 | 118.4 | +0.4 (+0.34%) | 1,094 |
| 11 Aug 2020 | USD | 117.4 | 118.4 | 117 | 118 | 118 | -0.3 (-0.25%) | 4,274 |
| 10 Aug 2020 | USD | 117 | 118.3 | 117 | 118.3 | 118.3 | 0.0 (0.0%) | 390 |
| 7 Aug 2020 | USD | 117.4 | 118.3 | 117.3 | 118.3 | 118.3 | +0.1 (+0.08%) | 1,449 |
