| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 117.3 | 118.2 | 117.2 | 118.2 | 118.2 | +0.4 (+0.34%) | 1,956 |
| 5 Aug 2020 | USD | 118.6 | 118.6 | 117.8 | 117.8 | 117.8 | -0.3 (-0.25%) | 301 |
| 4 Aug 2020 | USD | 118 | 118.8 | 118 | 118.1 | 118.1 | +0.1 (+0.08%) | 3,515 |
| 3 Aug 2020 | USD | 117.2 | 118 | 117.1 | 118 | 118 | +1 (+0.85%) | 2,827 |
| 31 Jul 2020 | USD | 116 | 117.5 | 116 | 117 | 117 | 0.0 (0.0%) | 6,314 |
| 30 Jul 2020 | USD | 115.9 | 117 | 115.8 | 117 | 117 | +0.8 (+0.69%) | 2,705 |
| 29 Jul 2020 | USD | 116.5 | 116.5 | 115.9 | 116.2 | 116.2 | +0.2 (+0.17%) | 10,734 |
| 28 Jul 2020 | USD | 115.8 | 116.7 | 115.2 | 116 | 116 | -0.8 (-0.68%) | 8,942 |
| 27 Jul 2020 | USD | 116.3 | 116.8 | 115.2 | 116.8 | 116.8 | +1.4 (+1.21%) | 1,610 |
| 24 Jul 2020 | USD | 116.8 | 117 | 115.4 | 115.4 | 115.4 | +0.3 (+0.26%) | 2,572 |
| 23 Jul 2020 | USD | 118.9 | 118.9 | 115.1 | 115.1 | 115.1 | -2.4 (-2.04%) | 2,811 |
| 22 Jul 2020 | USD | 115.2 | 117.5 | 115 | 117.5 | 117.5 | +2.2 (+1.91%) | 4,778 |
| 21 Jul 2020 | USD | 113.9 | 115.3 | 113.8 | 115.3 | 115.3 | -0.2 (-0.17%) | 5,339 |
| 20 Jul 2020 | USD | 114 | 115.5 | 114 | 115.5 | 115.5 | +1.5 (+1.32%) | 6,614 |
| 17 Jul 2020 | USD | 113.5 | 114 | 113.5 | 114 | 114 | +0.2 (+0.18%) | 2,421 |
| 16 Jul 2020 | USD | 113.6 | 113.8 | 113.6 | 113.8 | 113.8 | +0.6 (+0.53%) | 2,306 |
| 15 Jul 2020 | USD | 113.1 | 113.6 | 112.5 | 113.2 | 113.2 | -0.6 (-0.53%) | 7,966 |
| 14 Jul 2020 | USD | 112.8 | 113.8 | 112.7 | 113.8 | 113.8 | +0.8 (+0.71%) | 2,045 |
| 13 Jul 2020 | USD | 114.6 | 114.6 | 113 | 113 | 113 | 0.0 (0.0%) | 2,598 |
| 10 Jul 2020 | USD | 113.8 | 113.8 | 113 | 113 | 113 | -0.7 (-0.62%) | 3,591 |
| 9 Jul 2020 | USD | 114.8 | 114.8 | 113.7 | 113.7 | 113.7 | -1 (-0.87%) | 5,013 |
| 8 Jul 2020 | USD | 114.7 | 115.4 | 114.1 | 114.7 | 114.7 | +0.7 (+0.61%) | 25,002 |
| 7 Jul 2020 | USD | 113.5 | 114.7 | 111.9 | 114 | 114 | +0.9 (+0.80%) | 11,581 |
| 6 Jul 2020 | USD | 112.7 | 113.5 | 112.5 | 113.1 | 113.1 | +0.1 (+0.09%) | 3,888 |
| 3 Jul 2020 | USD | 115 | 115 | 113 | 113 | 113 | -1.9 (-1.65%) | 4,652 |
| 2 Jul 2020 | USD | 114.6 | 115.5 | 114.6 | 114.9 | 114.9 | -1.6 (-1.37%) | 9,489 |
| 1 Jul 2020 | USD | 113.3 | 116.5 | 113.3 | 116.5 | 116.5 | +0.2 (+0.17%) | 2,001 |
| 30 Jun 2020 | USD | 114.8 | 116.3 | 114.8 | 116.3 | 116.3 | +2.5 (+2.20%) | 4,870 |
| 29 Jun 2020 | USD | 112.7 | 114.3 | 112.7 | 113.8 | 113.8 | +0.8 (+0.71%) | 7,920 |
| 26 Jun 2020 | USD | 113.4 | 115.2 | 112.5 | 113 | 113 | +1.2 (+1.07%) | 22,479 |
