| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 113.4 | 113.4 | 111.8 | 111.8 | 111.8 | -0.9 (-0.80%) | 14,380 |
| 24 Jun 2020 | USD | 113 | 113.8 | 112.5 | 112.7 | 112.7 | +0.2 (+0.18%) | 10,305 |
| 23 Jun 2020 | USD | 113.3 | 113.7 | 112.4 | 112.5 | 112.5 | -0.3 (-0.27%) | 9,074 |
| 22 Jun 2020 | USD | 114 | 114.1 | 112.8 | 112.8 | 112.8 | -0.7 (-0.62%) | 8,664 |
| 19 Jun 2020 | USD | 114.9 | 114.9 | 113.5 | 113.5 | 113.5 | -1.5 (-1.30%) | 3,077 |
| 18 Jun 2020 | USD | 114.8 | 115.4 | 114.7 | 115 | 115 | 0.0 (0.0%) | 8,191 |
| 17 Jun 2020 | USD | 114.3 | 115.3 | 114 | 115 | 115 | 0.0 (0.0%) | 3,521 |
| 16 Jun 2020 | USD | 113.2 | 115.3 | 113.1 | 115 | 115 | +1.3 (+1.14%) | 7,804 |
| 15 Jun 2020 | USD | 112.6 | 113.8 | 112.6 | 113.7 | 113.7 | +1.2 (+1.07%) | 2,551 |
| 12 Jun 2020 | USD | 112.5 | 113 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 2,845 |
| 11 Jun 2020 | USD | 113.7 | 113.8 | 112.5 | 113 | 113 | +0.5 (+0.44%) | 11,310 |
| 10 Jun 2020 | USD | 113 | 113.4 | 112.5 | 112.5 | 112.5 | -0.8 (-0.71%) | 4,915 |
| 9 Jun 2020 | USD | 113.3 | 114.6 | 113 | 113.3 | 113.3 | 0.0 (0.0%) | 3,327 |
| 8 Jun 2020 | USD | 114.9 | 114.9 | 113.3 | 113.3 | 113.3 | -1.6 (-1.39%) | 2,713 |
| 5 Jun 2020 | USD | 114.9 | 114.9 | 113.8 | 114.9 | 114.9 | +0.4 (+0.35%) | 6,589 |
| 4 Jun 2020 | USD | 114.4 | 114.5 | 113.6 | 114.5 | 114.5 | -0.3 (-0.26%) | 208 |
| 3 Jun 2020 | USD | 114.8 | 114.9 | 114.3 | 114.8 | 114.8 | -0.1 (-0.09%) | 3,800 |
| 2 Jun 2020 | USD | 114.5 | 114.9 | 114 | 114.9 | 114.9 | +0.9 (+0.79%) | 6,599 |
| 1 Jun 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 113.9 | 114.2 | 113.8 | 114 | 114 | +1 (+0.88%) | 4,091 |
| 28 May 2020 | USD | 112.9 | 113 | 112.5 | 113 | 113 | +0.1 (+0.09%) | 2,771 |
| 27 May 2020 | USD | 113.5 | 113.9 | 111.7 | 112.9 | 112.9 | -0.3 (-0.27%) | 11,166 |
| 26 May 2020 | USD | 113.8 | 113.8 | 113.2 | 113.2 | 113.2 | -0.2 (-0.18%) | 2,239 |
| 25 May 2020 | USD | 112.9 | 113.7 | 112.5 | 113.4 | 113.4 | +1.4 (+1.25%) | 9,556 |
| 22 May 2020 | USD | 114 | 114 | 112 | 112 | 112 | -2 (-1.75%) | 3,439 |
| 21 May 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 112.5 | 114 | 112.5 | 114 | 114 | +1.6 (+1.42%) | 10,281 |
| 19 May 2020 | USD | 112.3 | 112.4 | 111.4 | 112.4 | 112.4 | +0.5 (+0.45%) | 2,967 |
| 18 May 2020 | USD | 108.5 | 111.9 | 108.5 | 111.9 | 111.9 | +3.4 (+3.13%) | 4,592 |
| 15 May 2020 | USD | 108.9 | 109 | 107.8 | 108.5 | 108.5 | +0.6 (+0.56%) | 7,531 |
