| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 111 | 111.3 | 107.9 | 107.9 | 107.9 | -3.2 (-2.88%) | 8,408 |
| 13 May 2020 | USD | 112.5 | 112.5 | 110.5 | 111.1 | 111.1 | -0.1 (-0.09%) | 9,349 |
| 12 May 2020 | USD | 112.4 | 112.5 | 111.2 | 111.2 | 111.2 | -0.8 (-0.71%) | 5,903 |
| 11 May 2020 | USD | 111.9 | 112.3 | 110.8 | 112 | 112 | -0.5 (-0.44%) | 5,035 |
| 8 May 2020 | USD | 111.5 | 112.5 | 110.3 | 112.5 | 112.5 | +0.5 (+0.45%) | 3,906 |
| 7 May 2020 | USD | 111.5 | 112 | 109.9 | 112 | 112 | +0.6 (+0.54%) | 4,422 |
| 6 May 2020 | USD | 111 | 112.4 | 110.6 | 111.4 | 111.4 | +0.2 (+0.18%) | 3,645 |
| 5 May 2020 | USD | 111 | 111.2 | 111 | 111.2 | 111.2 | +0.7 (+0.63%) | 3,288 |
| 4 May 2020 | USD | 112.3 | 112.3 | 110.5 | 110.5 | 110.5 | -1.7 (-1.52%) | 2,678 |
| 1 May 2020 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 111.5 | 113.5 | 110.7 | 112.2 | 112.2 | +0.2 (+0.18%) | 13,555 |
| 29 Apr 2020 | USD | 111.4 | 112 | 111.4 | 112 | 112 | +0.4 (+0.36%) | 3,192 |
| 28 Apr 2020 | USD | 110.6 | 111.6 | 110.2 | 111.6 | 111.6 | +0.6 (+0.54%) | 66,568 |
| 27 Apr 2020 | USD | 112.5 | 112.5 | 107.5 | 111 | 111 | -1 (-0.89%) | 22,203 |
| 24 Apr 2020 | USD | 111.2 | 113 | 110.7 | 112 | 112 | -0.3 (-0.27%) | 12,189 |
| 23 Apr 2020 | USD | 112.3 | 112.3 | 111.1 | 112.3 | 112.3 | +1.2 (+1.08%) | 6,521 |
| 22 Apr 2020 | USD | 109.5 | 112.4 | 109.5 | 111.1 | 111.1 | +0.1 (+0.09%) | 12,422 |
| 21 Apr 2020 | USD | 110.9 | 111.9 | 110.1 | 111 | 111 | 0.0 (0.0%) | 4,790 |
| 20 Apr 2020 | USD | 111.5 | 111.5 | 109.9 | 111 | 111 | -0.5 (-0.45%) | 8,160 |
| 17 Apr 2020 | USD | 107.9 | 112.8 | 107.1 | 111.5 | 111.5 | +4.1 (+3.82%) | 24,768 |
| 16 Apr 2020 | USD | 109 | 109 | 106.8 | 107.4 | 107.4 | +0.9 (+0.85%) | 15,947 |
| 15 Apr 2020 | USD | 107.7 | 114 | 104 | 106.5 | 106.5 | -0.5 (-0.47%) | 7,532 |
| 14 Apr 2020 | USD | 112.5 | 112.5 | 106 | 107 | 107 | -3.5 (-3.17%) | 9,600 |
| 13 Apr 2020 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 111.5 | 112.3 | 109.7 | 110.5 | 110.5 | -1.2 (-1.07%) | 4,425 |
| 8 Apr 2020 | USD | 113.9 | 113.9 | 111.7 | 111.7 | 111.7 | -2.3 (-2.02%) | 10,482 |
| 7 Apr 2020 | USD | 113.9 | 116.8 | 113.1 | 114 | 114 | -2 (-1.72%) | 25,772 |
| 6 Apr 2020 | USD | 113.5 | 116 | 113.5 | 116 | 116 | +5 (+4.50%) | 15,423 |
| 3 Apr 2020 | USD | 111.1 | 112.3 | 110 | 111 | 111 | -1 (-0.89%) | 2,848 |
| 2 Apr 2020 | USD | 111.5 | 113.1 | 110.2 | 112 | 112 | -1.5 (-1.32%) | 11,116 |
