| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 112.1 | 113.5 | 112.1 | 113.5 | 113.5 | -1.2 (-1.05%) | 1,842 |
| 31 Mar 2020 | USD | 114.9 | 114.9 | 112 | 114.7 | 114.7 | +2 (+1.77%) | 5,471 |
| 30 Mar 2020 | USD | 108.5 | 113 | 106 | 112.7 | 112.7 | +4.7 (+4.35%) | 20,089 |
| 27 Mar 2020 | USD | 107.2 | 109 | 106.6 | 108 | 108 | -0.7 (-0.64%) | 12,541 |
| 26 Mar 2020 | USD | 109 | 110.8 | 106.6 | 108.7 | 108.7 | -1 (-0.91%) | 12,569 |
| 25 Mar 2020 | USD | 109 | 111.8 | 107 | 109.7 | 109.7 | +3.2 (+3.00%) | 10,272 |
| 24 Mar 2020 | USD | 104.5 | 109 | 102.7 | 106.5 | 106.5 | +2 (+1.91%) | 7,526 |
| 23 Mar 2020 | USD | 108 | 108.9 | 99.55 | 104.5 | 104.5 | -5.5 (-5%) | 19,895 |
| 20 Mar 2020 | USD | 98 | 110.1 | 98 | 110 | 110 | +12.6 (+12.94%) | 15,508 |
| 19 Mar 2020 | USD | 97.4 | 98.05 | 97.35 | 97.4 | 97.4 | +0.1 (+0.10%) | 14,815 |
| 18 Mar 2020 | USD | 98 | 98.3 | 97.2 | 97.3 | 97.3 | +0.05 (+0.05%) | 41,474 |
| 17 Mar 2020 | USD | 98 | 99.95 | 97.25 | 97.25 | 97.25 | +0.05 (+0.05%) | 15,704 |
| 16 Mar 2020 | USD | 98 | 98 | 95.5 | 97.2 | 97.2 | -8.5 (-8.04%) | 12,918 |
| 13 Mar 2020 | USD | 112 | 114.2 | 105.5 | 105.7 | 105.7 | -5.1 (-4.60%) | 17,140 |
| 12 Mar 2020 | USD | 117.4 | 117.4 | 110 | 110.8 | 110.8 | -6.7 (-5.70%) | 19,104 |
| 11 Mar 2020 | USD | 120.9 | 120.9 | 117.4 | 117.5 | 117.5 | -2.5 (-2.08%) | 11,854 |
| 10 Mar 2020 | USD | 119.5 | 121 | 119.5 | 120 | 120 | +0.1 (+0.08%) | 6,498 |
| 9 Mar 2020 | USD | 120.9 | 120.9 | 117.9 | 119.9 | 119.9 | +0.1 (+0.08%) | 3,783 |
| 6 Mar 2020 | USD | 120 | 120.7 | 119.8 | 119.8 | 119.8 | +0.6 (+0.50%) | 11,103 |
| 5 Mar 2020 | USD | 118.3 | 120.3 | 118 | 119.2 | 119.2 | +1.6 (+1.36%) | 8,037 |
| 4 Mar 2020 | USD | 117.2 | 118.4 | 117.2 | 117.6 | 117.6 | -0.9 (-0.76%) | 9,623 |
| 3 Mar 2020 | USD | 117.7 | 118.5 | 116.7 | 118.5 | 118.5 | +2.8 (+2.42%) | 6,852 |
| 2 Mar 2020 | USD | 115 | 116.6 | 115 | 115.7 | 115.7 | -0.1 (-0.09%) | 9,182 |
| 28 Feb 2020 | USD | 118.4 | 118.4 | 115 | 115.8 | 115.8 | -2.3 (-1.95%) | 19,235 |
| 27 Feb 2020 | USD | 119.4 | 119.4 | 118 | 118.1 | 118.1 | -1.4 (-1.17%) | 15,481 |
| 26 Feb 2020 | USD | 119.5 | 119.5 | 118.8 | 119.5 | 119.5 | 0.0 (0.0%) | 15,981 |
| 25 Feb 2020 | USD | 118.8 | 119.9 | 118.8 | 119.5 | 119.5 | -0.5 (-0.42%) | 3,715 |
| 24 Feb 2020 | USD | 119.5 | 120 | 118.7 | 120 | 120 | +1 (+0.84%) | 8,911 |
| 21 Feb 2020 | USD | 119.9 | 119.9 | 118.1 | 119 | 119 | 0.0 (0.0%) | 16,823 |
| 20 Feb 2020 | USD | 118.8 | 120 | 118.8 | 119 | 119 | +0.2 (+0.17%) | 4,109 |
