| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2003 | USD | 69.5 | 69.5 | 68.75 | 68.75 | 68.75 | -0.25 (-0.36%) | 3,901 |
| 4 Sep 2003 | USD | 69.25 | 69.5 | 69 | 69 | 69 | -0.7 (-1.00%) | 1,056 |
| 3 Sep 2003 | USD | 69.75 | 69.75 | 69.25 | 69.7 | 69.7 | 0.0 (0.0%) | 25,824 |
| 2 Sep 2003 | USD | 69.65 | 69.7 | 69.25 | 69.7 | 69.7 | -0.05 (-0.07%) | 4,098 |
| 1 Sep 2003 | USD | 69.5 | 69.75 | 69.25 | 69.75 | 69.75 | 0.0 (0.0%) | 7,087 |
| 29 Aug 2003 | USD | 69.75 | 69.75 | 69.25 | 69.75 | 69.75 | +0.25 (+0.36%) | 35,552 |
| 28 Aug 2003 | USD | 69.35 | 69.5 | 69.35 | 69.5 | 69.5 | +0.5 (+0.72%) | 14,244 |
| 27 Aug 2003 | USD | 69.35 | 69.35 | 69 | 69 | 69 | 0.0 (0.0%) | 1,841 |
| 26 Aug 2003 | USD | 69 | 69.35 | 68.2 | 69 | 69 | +0.75 (+1.10%) | 22,054 |
| 25 Aug 2003 | USD | 69 | 69 | 68.25 | 68.25 | 68.25 | -0.75 (-1.09%) | 9,435 |
| 22 Aug 2003 | USD | 69 | 69 | 68.25 | 69 | 69 | -0.2 (-0.29%) | 4,192 |
| 21 Aug 2003 | USD | 69.5 | 69.5 | 68.25 | 69.2 | 69.2 | -0.3 (-0.43%) | 4,670 |
| 20 Aug 2003 | USD | 69.25 | 69.5 | 68.5 | 69.5 | 69.5 | +1 (+1.46%) | 3,736 |
| 19 Aug 2003 | USD | 69.25 | 69.25 | 68.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 3,100 |
| 18 Aug 2003 | USD | 69.25 | 69.25 | 69 | 69.25 | 69.25 | 0.0 (0.0%) | 2,770 |
| 15 Aug 2003 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 1,705 |
| 14 Aug 2003 | USD | 69 | 69.25 | 68 | 69.25 | 69.25 | +1.25 (+1.84%) | 1,205 |
| 13 Aug 2003 | USD | 69 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 846 |
| 12 Aug 2003 | USD | 67 | 69 | 67 | 69 | 69 | +1.4 (+2.07%) | 7,545 |
| 11 Aug 2003 | USD | 67.75 | 67.75 | 67.6 | 67.6 | 67.6 | -0.15 (-0.22%) | 25,774 |
| 8 Aug 2003 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.25 (+0.37%) | 2,585 |
| 7 Aug 2003 | USD | 67.25 | 67.5 | 67.25 | 67.5 | 67.5 | +0.5 (+0.75%) | 16,183 |
| 6 Aug 2003 | USD | 67 | 67 | 67 | 67 | 67 | +0.6 (+0.90%) | 1,201 |
| 5 Aug 2003 | USD | 67.25 | 67.25 | 66.4 | 66.4 | 66.4 | -0.85 (-1.26%) | 2,168 |
| 4 Aug 2003 | USD | 66.7 | 67.25 | 66.7 | 67.25 | 67.25 | +0.55 (+0.82%) | 2,741 |
| 1 Aug 2003 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 66.8 | 66.8 | 66.7 | 66.7 | 66.7 | -0.2 (-0.30%) | 24,618 |
| 30 Jul 2003 | USD | 66.55 | 66.9 | 66.55 | 66.9 | 66.9 | 0.0 (0.0%) | 3,612 |
| 29 Jul 2003 | USD | 66.3 | 66.95 | 66.3 | 66.9 | 66.9 | +0.05 (+0.07%) | 3,585 |
| 28 Jul 2003 | USD | 66.7 | 66.85 | 66.25 | 66.85 | 66.85 | +0.15 (+0.22%) | 6,978 |
