Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 119.3 | 119.8 | 118.5 | 118.8 | 118.8 | -1.2 (-1%) | 8,438 |
18 Feb 2020 | USD | 121.6 | 122 | 119.5 | 120 | 120 | -1.5 (-1.23%) | 19,308 |
17 Feb 2020 | USD | 122 | 122.9 | 121.5 | 121.5 | 121.5 | -1.1 (-0.90%) | 7,203 |
14 Feb 2020 | USD | 123.1 | 123.1 | 122.6 | 122.6 | 122.6 | -0.4 (-0.33%) | 235 |
13 Feb 2020 | USD | 122.9 | 123.6 | 122.4 | 123 | 123 | 0.0 (0.0%) | 5,290 |
12 Feb 2020 | USD | 122.2 | 123 | 122.2 | 123 | 123 | +0.4 (+0.33%) | 2,849 |
11 Feb 2020 | USD | 121.8 | 122.6 | 121.6 | 122.6 | 122.6 | +1.1 (+0.91%) | 9,547 |
10 Feb 2020 | USD | 121.8 | 121.9 | 121.1 | 121.5 | 121.5 | -0.3 (-0.25%) | 5,470 |
7 Feb 2020 | USD | 120.1 | 121.8 | 120.1 | 121.8 | 121.8 | 0.0 (0.0%) | 2,528 |
6 Feb 2020 | USD | 120.7 | 121.8 | 120.7 | 121.8 | 121.8 | +0.3 (+0.25%) | 1,889 |
5 Feb 2020 | USD | 120.4 | 121.6 | 120.1 | 121.5 | 121.5 | +1.2 (+1.00%) | 6,192 |
4 Feb 2020 | USD | 119.8 | 121.6 | 119.8 | 120.3 | 120.3 | -1 (-0.82%) | 8,657 |
3 Feb 2020 | USD | 118.2 | 121.3 | 118.2 | 121.3 | 121.3 | +2.1 (+1.76%) | 17,870 |
31 Jan 2020 | USD | 119.4 | 120.7 | 118.6 | 119.2 | 119.2 | +0.4 (+0.34%) | 8,553 |
30 Jan 2020 | USD | 119.9 | 119.9 | 118.1 | 118.8 | 118.8 | -0.3 (-0.25%) | 11,844 |
29 Jan 2020 | USD | 119.2 | 120.2 | 118.9 | 119.1 | 119.1 | -0.9 (-0.75%) | 4,098 |
28 Jan 2020 | USD | 119.3 | 120.2 | 118.5 | 120 | 120 | +0.1 (+0.08%) | 11,403 |
27 Jan 2020 | USD | 120.2 | 120.4 | 118.9 | 119.9 | 119.9 | +0.4 (+0.33%) | 3,742 |
24 Jan 2020 | USD | 120.1 | 120.5 | 119.4 | 119.5 | 119.5 | -1.1 (-0.91%) | 4,501 |
23 Jan 2020 | USD | 123.8 | 124.3 | 120.6 | 120.6 | 120.6 | -3.7 (-2.98%) | 20,990 |
22 Jan 2020 | USD | 122.7 | 124.5 | 122.7 | 124.3 | 124.3 | +0.4 (+0.32%) | 10,656 |
21 Jan 2020 | USD | 122 | 123.9 | 121.4 | 123.9 | 123.9 | +2.5 (+2.06%) | 6,937 |
20 Jan 2020 | USD | 121.5 | 121.8 | 120.4 | 121.4 | 121.4 | 0.0 (0.0%) | 33,209 |
17 Jan 2020 | USD | 120.1 | 121.4 | 119.7 | 121.4 | 121.4 | +0.8 (+0.66%) | 7,607 |
16 Jan 2020 | USD | 121 | 121.5 | 120.1 | 120.6 | 120.6 | -1.4 (-1.15%) | 11,638 |
15 Jan 2020 | USD | 122.7 | 122.9 | 121 | 122 | 122 | -0.5 (-0.41%) | 17,186 |
14 Jan 2020 | USD | 121.7 | 123 | 121.6 | 122.5 | 122.5 | +0.4 (+0.33%) | 17,633 |
13 Jan 2020 | USD | 123 | 123 | 121.8 | 122.1 | 122.1 | -0.8 (-0.65%) | 6,405 |
10 Jan 2020 | USD | 121.4 | 123 | 121.3 | 122.9 | 122.9 | 0.0 (0.0%) | 3,198 |
9 Jan 2020 | USD | 123 | 123 | 121.9 | 122.9 | 122.9 | -0.1 (-0.08%) | 7,673 |