| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2003 | USD | 66 | 66.7 | 66 | 66.7 | 66.7 | +0.1 (+0.15%) | 7,443 |
| 24 Jul 2003 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.6 (+0.91%) | 750 |
| 23 Jul 2003 | USD | 66.6 | 66.6 | 65.75 | 66 | 66 | 0.0 (0.0%) | 4,440 |
| 22 Jul 2003 | USD | 66.85 | 66.85 | 66 | 66 | 66 | -0.85 (-1.27%) | 28,723 |
| 21 Jul 2003 | USD | 66.7 | 66.95 | 66.7 | 66.85 | 66.85 | +0.35 (+0.53%) | 15,392 |
| 18 Jul 2003 | USD | 66.5 | 66.7 | 66.5 | 66.5 | 66.5 | -0.2 (-0.30%) | 2,670 |
| 17 Jul 2003 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.7 (+1.06%) | 1,136 |
| 16 Jul 2003 | USD | 66.75 | 66.85 | 66 | 66 | 66 | -0.7 (-1.05%) | 6,262 |
| 15 Jul 2003 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 5,110 |
| 14 Jul 2003 | USD | 66 | 66.7 | 65.8 | 66.7 | 66.7 | 0.0 (0.0%) | 6,749 |
| 11 Jul 2003 | USD | 66.7 | 66.7 | 66 | 66.7 | 66.7 | +0.7 (+1.06%) | 3,163 |
| 10 Jul 2003 | USD | 66.85 | 66.85 | 65.9 | 66 | 66 | -0.85 (-1.27%) | 2,494 |
| 9 Jul 2003 | USD | 66.5 | 66.85 | 65.8 | 66.85 | 66.85 | +0.85 (+1.29%) | 4,790 |
| 8 Jul 2003 | USD | 66.95 | 66.95 | 66 | 66 | 66 | -0.75 (-1.12%) | 7,500 |
| 7 Jul 2003 | USD | 66 | 66.75 | 65.75 | 66.75 | 66.75 | 0.0 (0.0%) | 8,458 |
| 4 Jul 2003 | USD | 66.95 | 66.95 | 66.25 | 66.75 | 66.75 | -0.2 (-0.30%) | 31,640 |
| 3 Jul 2003 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 2,234 |
| 2 Jul 2003 | USD | 67 | 67 | 66.5 | 66.95 | 66.95 | +0.45 (+0.68%) | 10,112 |
| 1 Jul 2003 | USD | 66.5 | 67 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 5,941 |
| 30 Jun 2003 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 24,385 |
| 27 Jun 2003 | USD | 67 | 67.1 | 66.5 | 67 | 67 | 0.0 (0.0%) | 7,332 |
| 26 Jun 2003 | USD | 66.5 | 67 | 66.5 | 67 | 67 | 0.0 (0.0%) | 2,932 |
| 25 Jun 2003 | USD | 66.5 | 67 | 66.5 | 67 | 67 | +0.5 (+0.75%) | 4,738 |
| 24 Jun 2003 | USD | 66.5 | 67 | 66.5 | 66.5 | 66.5 | -0.4 (-0.60%) | 10,885 |
| 23 Jun 2003 | USD | 67.2 | 67.2 | 66.9 | 66.9 | 66.9 | -0.3 (-0.45%) | 2,541 |
| 20 Jun 2003 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 2,356 |
| 19 Jun 2003 | USD | 67.1 | 67.2 | 67.1 | 67.2 | 67.2 | 0.0 (0.0%) | 5,670 |
| 18 Jun 2003 | USD | 67.25 | 67.5 | 66.7 | 67.2 | 67.2 | -0.3 (-0.44%) | 7,559 |
| 17 Jun 2003 | USD | 67.25 | 67.5 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 2,590 |
| 16 Jun 2003 | USD | 67.25 | 67.5 | 67.25 | 67.5 | 67.5 | +1 (+1.50%) | 13,540 |
