| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2003 | USD | 67 | 67.5 | 66.5 | 66.5 | 66.5 | -1.4 (-2.06%) | 2,281 |
| 12 Jun 2003 | USD | 67.9 | 68 | 67.5 | 67.9 | 67.9 | +0.4 (+0.59%) | 4,403 |
| 11 Jun 2003 | USD | 68.4 | 68.4 | 67.5 | 67.5 | 67.5 | -1.25 (-1.82%) | 5,847 |
| 10 Jun 2003 | USD | 68.25 | 68.75 | 68.25 | 68.75 | 68.75 | -0.25 (-0.36%) | 7,437 |
| 9 Jun 2003 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 68.8 | 69 | 68 | 69 | 69 | +0.2 (+0.29%) | 5,866 |
| 5 Jun 2003 | USD | 68.75 | 68.8 | 68.75 | 68.8 | 68.8 | 0.0 (0.0%) | 2,275 |
| 4 Jun 2003 | USD | 68.7 | 68.8 | 68.7 | 68.8 | 68.8 | +0.5 (+0.73%) | 6,216 |
| 3 Jun 2003 | USD | 68.4 | 69 | 68.3 | 68.3 | 68.3 | -0.6 (-0.87%) | 7,141 |
| 2 Jun 2003 | USD | 69 | 69 | 68.5 | 68.9 | 68.9 | +0.5 (+0.73%) | 1,333 |
| 30 May 2003 | USD | 69 | 69 | 68.4 | 68.4 | 68.4 | -0.5 (-0.73%) | 450 |
| 29 May 2003 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 28 May 2003 | USD | 68.85 | 68.9 | 68.85 | 68.9 | 68.9 | +0.7 (+1.03%) | 46,435 |
| 27 May 2003 | USD | 69 | 69 | 68.2 | 68.2 | 68.2 | -0.8 (-1.16%) | 67,777 |
| 26 May 2003 | USD | 69 | 69 | 68.5 | 69 | 69 | +0.4 (+0.58%) | 25,634 |
| 23 May 2003 | USD | 69 | 69 | 68.6 | 68.6 | 68.6 | -0.4 (-0.58%) | 1,540 |
| 22 May 2003 | USD | 68.8 | 69 | 68.8 | 69 | 69 | +0.7 (+1.02%) | 12,999 |
| 21 May 2003 | USD | 68.3 | 69 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 32,011 |
| 20 May 2003 | USD | 68.9 | 68.95 | 68.3 | 68.3 | 68.3 | -0.7 (-1.01%) | 4,652 |
| 19 May 2003 | USD | 68.75 | 69 | 68.1 | 69 | 69 | +0.5 (+0.73%) | 13,810 |
| 16 May 2003 | USD | 68.3 | 68.5 | 68.3 | 68.5 | 68.5 | +0.1 (+0.15%) | 8,340 |
| 15 May 2003 | USD | 68.25 | 68.4 | 68.25 | 68.4 | 68.4 | +0.15 (+0.22%) | 1,680 |
| 14 May 2003 | USD | 68 | 68.25 | 67.4 | 68.25 | 68.25 | +0.25 (+0.37%) | 12,049 |
| 13 May 2003 | USD | 67.85 | 68 | 67.85 | 68 | 68 | +0.8 (+1.19%) | 2,990 |
| 12 May 2003 | USD | 67 | 67.2 | 67 | 67.2 | 67.2 | +0.2 (+0.30%) | 11,450 |
| 9 May 2003 | USD | 66.5 | 67 | 66.5 | 67 | 67 | +0.1 (+0.15%) | 16,935 |
| 8 May 2003 | USD | 67 | 67.2 | 66.45 | 66.9 | 66.9 | -0.5 (-0.74%) | 11,675 |
| 7 May 2003 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.4 (+0.60%) | 2,176 |
| 6 May 2003 | USD | 67.8 | 67.85 | 67 | 67 | 67 | -0.8 (-1.18%) | 6,775 |
| 5 May 2003 | USD | 67.8 | 67.8 | 66.9 | 67.8 | 67.8 | +0.1 (+0.15%) | 5,010 |
