| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2003 | USD | 67.75 | 67.9 | 66.8 | 67.7 | 67.7 | +0.2 (+0.30%) | 12,471 |
| 1 May 2003 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 67.35 | 67.5 | 66.8 | 67.5 | 67.5 | +1 (+1.50%) | 14,249 |
| 29 Apr 2003 | USD | 67 | 67.25 | 66.5 | 66.5 | 66.5 | -0.45 (-0.67%) | 50,060 |
| 28 Apr 2003 | USD | 66.95 | 67 | 66.95 | 66.95 | 66.95 | -0.05 (-0.07%) | 22,269 |
| 25 Apr 2003 | USD | 66.75 | 67.5 | 66.75 | 67 | 67 | -2 (-2.90%) | 13,502 |
| 24 Apr 2003 | USD | 69.75 | 70.25 | 68.75 | 69 | 69 | -0.75 (-1.08%) | 4,886 |
| 23 Apr 2003 | USD | 69.25 | 69.75 | 68.75 | 69.75 | 69.75 | +1.25 (+1.82%) | 8,559 |
| 22 Apr 2003 | USD | 67.75 | 68.9 | 67.25 | 68.5 | 68.5 | +0.5 (+0.74%) | 9,507 |
| 21 Apr 2003 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 69 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 3,841 |
| 16 Apr 2003 | USD | 69 | 69 | 69 | 69 | 69 | +1 (+1.47%) | 2,500 |
| 15 Apr 2003 | USD | 68 | 69 | 68 | 68 | 68 | -0.25 (-0.37%) | 1,782 |
| 14 Apr 2003 | USD | 68.4 | 68.4 | 68.1 | 68.25 | 68.25 | +0.15 (+0.22%) | 1,293 |
| 11 Apr 2003 | USD | 68.9 | 68.95 | 68.1 | 68.1 | 68.1 | -0.8 (-1.16%) | 3,045 |
| 10 Apr 2003 | USD | 68.5 | 68.9 | 68.5 | 68.9 | 68.9 | +0.4 (+0.58%) | 3,805 |
| 9 Apr 2003 | USD | 68.5 | 68.5 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 1,400 |
| 8 Apr 2003 | USD | 68.9 | 68.9 | 68.25 | 68.5 | 68.5 | -0.4 (-0.58%) | 7,510 |
| 7 Apr 2003 | USD | 68.25 | 68.9 | 68.25 | 68.9 | 68.9 | +0.3 (+0.44%) | 2,900 |
| 4 Apr 2003 | USD | 69.1 | 69.25 | 68.6 | 68.6 | 68.6 | -0.5 (-0.72%) | 2,872 |
| 3 Apr 2003 | USD | 69 | 69.2 | 68.4 | 69.1 | 69.1 | +0.1 (+0.14%) | 15,273 |
| 2 Apr 2003 | USD | 69.15 | 69.15 | 69 | 69 | 69 | -0.15 (-0.22%) | 3,630 |
| 1 Apr 2003 | USD | 69 | 69.15 | 68.25 | 69.15 | 69.15 | +0.9 (+1.32%) | 3,915 |
| 31 Mar 2003 | USD | 68.5 | 69 | 68.25 | 68.25 | 68.25 | -0.05 (-0.07%) | 7,332 |
| 28 Mar 2003 | USD | 68.5 | 68.5 | 68.3 | 68.3 | 68.3 | -0.2 (-0.29%) | 6,960 |
| 27 Mar 2003 | USD | 69.25 | 69.25 | 68.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 7,000 |
| 26 Mar 2003 | USD | 68.5 | 69.25 | 68.5 | 69.25 | 69.25 | 0.0 (0.0%) | 10,070 |
| 25 Mar 2003 | USD | 68.6 | 69.25 | 68.3 | 69.25 | 69.25 | +0.1 (+0.14%) | 17,897 |
| 24 Mar 2003 | USD | 69.15 | 69.15 | 68.6 | 69.15 | 69.15 | +0.85 (+1.24%) | 1,972 |
