| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2003 | USD | 69.2 | 69.2 | 68.3 | 68.3 | 68.3 | -0.85 (-1.23%) | 14,033 |
| 20 Mar 2003 | USD | 69.15 | 69.15 | 68.4 | 69.15 | 69.15 | +0.4 (+0.58%) | 20,500 |
| 19 Mar 2003 | USD | 69.25 | 69.25 | 68.75 | 68.75 | 68.75 | +0.5 (+0.73%) | 1,244 |
| 18 Mar 2003 | USD | 69.25 | 69.25 | 68.25 | 68.25 | 68.25 | -1 (-1.44%) | 2,401 |
| 17 Mar 2003 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2003 | USD | 69.25 | 69.25 | 68.25 | 69.25 | 69.25 | +0.5 (+0.73%) | 34,185 |
| 13 Mar 2003 | USD | 68.25 | 69.25 | 68.25 | 68.75 | 68.75 | -0.5 (-0.72%) | 4,951 |
| 12 Mar 2003 | USD | 69.2 | 69.25 | 68.5 | 69.25 | 69.25 | 0.0 (0.0%) | 1,643 |
| 11 Mar 2003 | USD | 68.5 | 69.25 | 68.5 | 69.25 | 69.25 | +0.55 (+0.80%) | 2,658 |
| 10 Mar 2003 | USD | 69.25 | 69.25 | 68.7 | 68.7 | 68.7 | -0.55 (-0.79%) | 1,669 |
| 7 Mar 2003 | USD | 68.7 | 69.25 | 68.7 | 69.25 | 69.25 | 0.0 (0.0%) | 7,489 |
| 6 Mar 2003 | USD | 69.25 | 69.25 | 68.7 | 69.25 | 69.25 | 0.0 (0.0%) | 3,848 |
| 5 Mar 2003 | USD | 69 | 69.25 | 69 | 69.25 | 69.25 | 0.0 (0.0%) | 12,450 |
| 4 Mar 2003 | USD | 69.4 | 70 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 7,755 |
| 3 Mar 2003 | USD | 70 | 70 | 69.25 | 69.25 | 69.25 | -0.75 (-1.07%) | 2,947 |
| 28 Feb 2003 | USD | 70 | 70 | 69.5 | 70 | 70 | +0.9 (+1.30%) | 3,715 |
| 27 Feb 2003 | USD | 69 | 69.75 | 69 | 69.1 | 69.1 | +0.1 (+0.14%) | 9,632 |
| 26 Feb 2003 | USD | 68.85 | 69.1 | 68.85 | 69 | 69 | -0.5 (-0.72%) | 3,064 |
| 25 Feb 2003 | USD | 70.5 | 70.5 | 69.25 | 69.5 | 69.5 | -1 (-1.42%) | 9,514 |
| 24 Feb 2003 | USD | 70.5 | 70.5 | 69.5 | 70.5 | 70.5 | 0.0 (0.0%) | 996 |
| 21 Feb 2003 | USD | 71 | 71.25 | 69.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 8,492 |
| 20 Feb 2003 | USD | 71.75 | 71.75 | 70.8 | 71 | 71 | +0.25 (+0.35%) | 63,776 |
| 19 Feb 2003 | USD | 70.75 | 71.75 | 70.75 | 70.75 | 70.75 | +0.25 (+0.35%) | 27,283 |
| 18 Feb 2003 | USD | 70 | 70.75 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 8,581 |
| 17 Feb 2003 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.25 (-0.35%) | 570 |
| 14 Feb 2003 | USD | 70 | 71 | 70 | 70.75 | 70.75 | +1.75 (+2.54%) | 5,972 |
| 13 Feb 2003 | USD | 68.25 | 69.75 | 68.25 | 69 | 69 | +1 (+1.47%) | 6,230 |
| 12 Feb 2003 | USD | 68 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 5,980 |
| 11 Feb 2003 | USD | 68.5 | 68.5 | 68 | 68 | 68 | -0.5 (-0.73%) | 7,632 |
| 10 Feb 2003 | USD | 67.5 | 69.4 | 67.5 | 68.5 | 68.5 | +0.35 (+0.51%) | 14,224 |
