| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2002 | USD | 65 | 65.5 | 64 | 65 | 65 | -0.5 (-0.76%) | 16,886 |
| 26 Dec 2002 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 64.25 | 65.5 | 64.25 | 65.5 | 65.5 | +1 (+1.55%) | 13,320 |
| 20 Dec 2002 | USD | 64.8 | 65.25 | 64.25 | 64.5 | 64.5 | +0.25 (+0.39%) | 19,210 |
| 19 Dec 2002 | USD | 65 | 65 | 64.25 | 64.25 | 64.25 | -0.45 (-0.70%) | 6,721 |
| 18 Dec 2002 | USD | 65 | 65 | 64.7 | 64.7 | 64.7 | -0.55 (-0.84%) | 2,296 |
| 17 Dec 2002 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.25 (-0.38%) | 1,918 |
| 16 Dec 2002 | USD | 65.8 | 65.8 | 65.5 | 65.5 | 65.5 | -0.4 (-0.61%) | 1,810 |
| 13 Dec 2002 | USD | 65.9 | 65.9 | 65.5 | 65.9 | 65.9 | 0.0 (0.0%) | 2,600 |
| 12 Dec 2002 | USD | 66 | 66 | 65.9 | 65.9 | 65.9 | +0.1 (+0.15%) | 4,200 |
| 11 Dec 2002 | USD | 65.5 | 65.8 | 65.5 | 65.8 | 65.8 | +0.3 (+0.46%) | 13,008 |
| 10 Dec 2002 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.45 (-0.68%) | 230 |
| 9 Dec 2002 | USD | 65.95 | 66 | 65.25 | 65.95 | 65.95 | +0.7 (+1.07%) | 10,340 |
| 6 Dec 2002 | USD | 65.25 | 65.9 | 65.25 | 65.25 | 65.25 | -0.75 (-1.14%) | 3,078 |
| 5 Dec 2002 | USD | 65.5 | 66 | 65.5 | 66 | 66 | 0.0 (0.0%) | 4,136 |
| 4 Dec 2002 | USD | 64.75 | 66 | 64.75 | 66 | 66 | +0.5 (+0.76%) | 3,442 |
| 3 Dec 2002 | USD | 64.8 | 65.5 | 64.8 | 65.5 | 65.5 | +1.25 (+1.95%) | 4,806 |
| 2 Dec 2002 | USD | 64.25 | 64.8 | 64.25 | 64.25 | 64.25 | -0.05 (-0.08%) | 2,452 |
| 29 Nov 2002 | USD | 64.4 | 64.4 | 64.3 | 64.3 | 64.3 | +0.05 (+0.08%) | 2,000 |
| 28 Nov 2002 | USD | 64.8 | 64.8 | 64.25 | 64.25 | 64.25 | -0.55 (-0.85%) | 11,792 |
| 27 Nov 2002 | USD | 64.7 | 64.8 | 64.7 | 64.8 | 64.8 | +0.05 (+0.08%) | 2,830 |
| 26 Nov 2002 | USD | 64.05 | 64.75 | 64.05 | 64.75 | 64.75 | +0.65 (+1.01%) | 3,041 |
| 25 Nov 2002 | USD | 64.1 | 64.95 | 64.1 | 64.1 | 64.1 | -0.85 (-1.31%) | 1,601 |
| 22 Nov 2002 | USD | 64.95 | 64.95 | 64 | 64.95 | 64.95 | +0.75 (+1.17%) | 2,935 |
| 21 Nov 2002 | USD | 64.4 | 64.95 | 64.2 | 64.2 | 64.2 | -0.2 (-0.31%) | 6,634 |
| 20 Nov 2002 | USD | 65 | 65 | 64.4 | 64.4 | 64.4 | -0.3 (-0.46%) | 3,767 |
| 19 Nov 2002 | USD | 65.25 | 65.25 | 64.5 | 64.7 | 64.7 | 0.0 (0.0%) | 1,574 |
| 18 Nov 2002 | USD | 64.5 | 65.75 | 64.5 | 64.7 | 64.7 | -0.3 (-0.46%) | 2,284 |
